Stabl.fi CASH (CASH) Canlı Fiyat

Stabl.fi CASH logo
CASHStabl.fi CASH
GBP 0,719116 -1.03%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 77
1.25%
Dolaşımdaki miktar
0 CASH
Yayın tarihi
-

Data provided by Coingecko API

CASH Fiyat İstatistikleri

Fiyat / Stabl.fi CASH Fiyatı Bugün

Stabl.fi CASH Fiyatı
GBP 0,719116

Fiyat Değişimi

GBP -0,0074694801
1.03%
24s Düşük / 24s Yüksek
GBP 0,707772 / GBP 0,752613

Alım Satım Hacmi

GBP 76,91
1.25%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Stabl.fi CASH Arzı

Daloşımdaki Arz
0 CASH
Toplam Arz
166.828,884 CASH
Maks Arz
0 CASH

Stabl.fi CASH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 121.043
1.95%

Dünkü Stabl.fi CASH Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73534903 / GBP 0,74457316
Dünkü Açılış / Kapanış
GBP 0,74457316 / GBP 0,73534903
Dünkü Değişim
2.82%
Dünkü Hacim
GBP 82,271648

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,95060182 / GBP 1,075552
30g Düşük/30g Yüksek
GBP 0,7143129 / GBP 0,74457316
90g Düşük/90g Yüksek
GBP 0,7143129 / GBP 0,7497514
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,70103272 / GBP 0,79637955
Tüm Zamanlar YüksekKas 11, 2024 (9 ay önce)
GBP 0,952915
23.54%
Tüm Zamanlar DüşükMar 5, 2024 (1 yıl önce)
GBP 0,02899747
2412.79%

Data provided by Coingecko API

CASH'den GBP'ye Dönüştürücü

Stabl.fi CASH
Stabl.fi CASHCASH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CASH Safely with 3Commas

Use a proven backtested strategy for CASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stabl.fi CASH Fiyat Tablosu (CASH'den GBP'ye)

    CASHGBP TradingView tarafından

    Stabl.fi CASH Borsaları

    Instant crypto to crypto exchange coming soon!

    Stabl.fi CASH Geçmiş Fiyat Verileri (GBP)

    Tarih
    18.08.2025
    GBP 0,728032
    GBP 0
    GBP 0,744573
    GBP 0,714313
    17.08.2025
    GBP 0,721201
    GBP 0,728032
    GBP 0,741174
    GBP 0,720862
    16.08.2025
    GBP 0,72823
    GBP 0,721201
    GBP 0,72823
    GBP 0,720914
    15.08.2025
    GBP 0,744467
    GBP 0,72823
    GBP 0,749751
    GBP 0,715465
    14.08.2025
    GBP 0,750619
    GBP 0,744467
    GBP 0,750619
    GBP 0,701033
    13.08.2025
    GBP 0,784721
    GBP 0,750619
    GBP 0,79638
    GBP 0,729115
    12.08.2025
    GBP 0,763049
    GBP 0,784721
    GBP 0,787982
    GBP 0,752599

    Data provided by Coingecko API

    Explore Our Other Products for CASH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.772
    0.29%
    Piyasa değeriGBP 2,3T
    HacimGBP 43,62B
    2
    GBP 4.292,13
    2.25%
    Piyasa değeriGBP 517,61B
    HacimGBP 44,87B
    3
    GBP 3,04
    0.37%
    Piyasa değeriGBP 180,67B
    HacimGBP 7,66B
    5
    GBP 841,89
    0.09%
    Piyasa değeriGBP 117,26B
    HacimGBP 1,61B
    6
    GBP 182,45
    1.65%
    Piyasa değeriGBP 98,63B
    HacimGBP 6,09B
    10
    GBP 0,22118
    2.82%
    Piyasa değeriGBP 33,31B
    HacimGBP 3,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.996
    2.56%
    Piyasa değeriGBP 1,69T
    HacimGBP 27,57B
    2
    GBP 3.161,25
    5.60%
    Piyasa değeriGBP 382,34B
    HacimGBP 27,83B
    3
    GBP 2,19
    5.16%
    Piyasa değeriGBP 129,97B
    HacimGBP 4,17B
    4
    GBP 0,73897
    0.15%
    Piyasa değeriGBP 123,21B
    HacimGBP 65,34B
    5
    GBP 614,14
    3.26%
    Piyasa değeriGBP 85,54B
    HacimGBP 1,09B

    Data provided by Coingecko API