Staked KCS (SKCS) Canlı Fiyat

Staked KCS logo
SKCSStaked KCS
JPY 2.450,85+ 0.87%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 28.724
20.86%
Dolaşımdaki miktar
0 SKCS
Yayın tarihi
-

Data provided by Coingecko API

SKCS Fiyat İstatistikleri

Fiyat / Staked KCS Fiyatı Bugün

Staked KCS Fiyatı
JPY 2.450,85

Fiyat Değişimi

JPY 21,11
0.87%
24s Düşük / 24s Yüksek
JPY 2.418,92 / JPY 2.462,18

Alım Satım Hacmi

JPY 28.724
20.86%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Staked KCS Arzı

Daloşımdaki Arz
0 SKCS
Toplam Arz
9.107 SKCS
Maks Arz
100.000.000 SKCS

Staked KCS piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 22.319.858
0.52%

Dünkü Staked KCS Fiyatı

Dünkü Düşük / Yüksek
JPY 2.436,0675 / JPY 2.440,452
Dünkü Açılış / Kapanış
JPY 2.436,0675 / JPY 2.440,452
Dünkü Değişim
0.52%
Dünkü Hacim
JPY 24.881,704

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 15,85987 / JPY 17,022047
30g Düşük/30g Yüksek
JPY 2.381,5726 / JPY 2.443,0375
90g Düşük/90g Yüksek
JPY 2.339,5568 / JPY 2.443,0375
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2.339,5568 / JPY 2.519,4848
Tüm Zamanlar YüksekEyl 4, 2025 (7 gün önce)
JPY 2.529,19
3.13%
Tüm Zamanlar DüşükEyl 1, 2023 (2 yıl önce)
JPY 552,83
343.19%

Data provided by Coingecko API

SKCS'den JPY'ye Dönüştürücü

Staked KCS
Staked KCSSKCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKCS Safely with 3Commas

Use a proven backtested strategy for SKCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked KCS Fiyat Tablosu (SKCS'den JPY'ye)

    SKCSJPY TradingView tarafından

    Staked KCS Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked KCS Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 2.409,649429
    JPY 0
    JPY 2.443,037488
    JPY 2.404,230144
    09.09.2025
    JPY 2.365,927547
    JPY 2.409,649429
    JPY 2.406,295969
    JPY 2.349,860685
    08.09.2025
    JPY 2.403,466225
    JPY 2.365,927547
    JPY 2.403,466225
    JPY 2.339,556799
    07.09.2025
    JPY 2.361,266074
    JPY 2.403,466225
    JPY 2.433,27862
    JPY 2.360,540871
    06.09.2025
    JPY 2.398,169471
    JPY 2.361,266074
    JPY 2.398,169471
    JPY 2.354,896799
    05.09.2025
    JPY 2.454,806036
    JPY 2.398,169471
    JPY 2.454,806036
    JPY 2.379,970739
    04.09.2025
    JPY 2.489,015217
    JPY 2.454,806036
    JPY 2.519,48476
    JPY 2.434,89376

    Data provided by Coingecko API

    Explore Our Other Products for SKCS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.064
    2.26%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,73B
    2
    JPY 4.402,98
    2.15%
    Piyasa değeriJPY 531,64B
    HacimJPY 36,56B
    3
    JPY 3
    1.62%
    Piyasa değeriJPY 179B
    HacimJPY 4,33B
    5
    JPY 893,23
    1.49%
    Piyasa değeriJPY 124,35B
    HacimJPY 1,84B
    6
    JPY 222,71
    1.96%
    Piyasa değeriJPY 120,78B
    HacimJPY 9,38B
    9
    JPY 0,250866
    4.84%
    Piyasa değeriJPY 37,88B
    HacimJPY 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API