Staked Metis Token (ARTMETIS) Canlı Fiyat

Staked Metis Token logo
ARTMETISStaked Metis Token
ETH 0,004354+ 1.12%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.22%
Dolaşımdaki miktar
0 ARTMETIS
Yayın tarihi
-

Data provided by Coingecko API

ARTMETIS Fiyat İstatistikleri

Fiyat / Staked Metis Token Fiyatı Bugün

Staked Metis Token Fiyatı
ETH 0,00435436

Fiyat Değişimi

ETH 0,0000484
1.12%
24s Düşük / 24s Yüksek
ETH 0,00424486 / ETH 0,00435353

Alım Satım Hacmi

ETH 0,01852871
0.22%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Staked Metis Token Arzı

Daloşımdaki Arz
0 ARTMETIS
Toplam Arz
124.994,011 ARTMETIS
Maks Arz
0 ARTMETIS

Staked Metis Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 544,198
0.59%

Dünkü Staked Metis Token Fiyatı

Dünkü Düşük / Yüksek
ETH 0,004323678 / ETH 0,0043330442
Dünkü Açılış / Kapanış
ETH 0,004323678 / ETH 0,0043330442
Dünkü Değişim
0.60%
Dünkü Hacim
ETH 0,045896375

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 18,816699 / ETH 23,263132
30g Düşük/30g Yüksek
ETH 0,0042626475 / ETH 0,0043440118
90g Düşük/90g Yüksek
ETH 0,0042626475 / ETH 0,004670428
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0042626475 / ETH 0,0049495587
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
ETH 0,02735601
84.14%
Tüm Zamanlar DüşükAğu 27, 2025 (0 gün önce)
ETH 0,00424486
2.23%

Data provided by Coingecko API

ARTMETIS'den ETH'ye Dönüştürücü

Staked Metis Token
Staked Metis TokenARTMETIS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTMETIS Safely with 3Commas

Use a proven backtested strategy for ARTMETIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked Metis Token Fiyat Tablosu (ARTMETIS'den ETH'ye)

    ARTMETISETH TradingView tarafından

    Staked Metis Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked Metis Token Geçmiş Fiyat Verileri (ETH)

    Tarih
    26.08.2025
    ETH 0,004345
    ETH 0
    ETH 0,004371
    ETH 0,004264
    25.08.2025
    ETH 0,004417
    ETH 0,004345
    ETH 0,004478
    ETH 0,004293
    24.08.2025
    ETH 0,004644
    ETH 0,004417
    ETH 0,004644
    ETH 0,004366
    23.08.2025
    ETH 0,004817
    ETH 0,004644
    ETH 0,004835
    ETH 0,004626
    22.08.2025
    ETH 0,00481
    ETH 0,004817
    ETH 0,00481
    ETH 0,00461
    21.08.2025
    ETH 0,004907
    ETH 0,00481
    ETH 0,00495
    ETH 0,004795

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 21 dakika ve 11 saniye

    Explore Our Other Products for ARTMETIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.563
    0.15%
    Piyasa değeriETH 2,22T
    HacimETH 36,95B
    2
    eth
    EthereumETH
    ETH 4.517,28
    1.34%
    Piyasa değeriETH 546,04B
    HacimETH 35,05B
    3
    ETH 2,98
    0.58%
    Piyasa değeriETH 177,6B
    HacimETH 6,04B
    5
    ETH 857,14
    0.65%
    Piyasa değeriETH 119,47B
    HacimETH 1,35B
    6
    ETH 207,21
    4.16%
    Piyasa değeriETH 112,07B
    HacimETH 13,09B
    9
    ETH 0,221085
    0.94%
    Piyasa değeriETH 33,35B
    HacimETH 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,796252
    1.69%
    Piyasa değeriETH 493,75M
    HacimETH 12,09M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 11,08M
    3
    ETH 0,00065448
    1.59%
    Piyasa değeriETH 38,92M
    HacimETH 1,4M
    4
    ETH 0,00022517
    2.53%
    Piyasa değeriETH 37,63M
    HacimETH 25,03M
    5
    ETH 0,18988302
    1.43%
    Piyasa değeriETH 26,45M
    HacimETH 463.951

    Data provided by Coingecko API