Staked Metis Token (ARTMETIS) Live Price

Staked Metis Token logo
ARTMETISStaked Metis Token
ETH 0.004289+ 0.63%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.44%
Circulating Supply
0 ARTMETIS
Issue Date
-

Data provided by Coingecko API

ARTMETIS price Statistics

Staked Metis Token Price Today

Staked Metis Token Price
ETH 0.00428893

Price Change

ETH 0.00002668
0.63%
24h Low / 24h High
ETH 0.00420168 / ETH 0.00433094

Trading Volume

ETH 0.54444135
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Metis Token Supply

Circulating Supply
0 ARTMETIS
Total Supply
133,200.725 ARTMETIS
Max Supply
0 ARTMETIS

Staked Metis Token Market Cap

Fully Diluted
Market Cap

ETH 571.288
1.69%

Staked Metis Token Price Yesterday

Yesterday's Low / High
ETH 0.0042086203 / ETH 0.0042270574
Yesterday's Open / Close
ETH 0.0042270574 / ETH 0.0042086203
Yesterday's Change
1.69%
Yesterday's Volume
ETH 0.0034387138

Staked Metis Token Price History

7d Low / 7d High
ETH 17.941357 / ETH 19.188458
30d Low / 30d High
ETH 0.004207667 / ETH 0.0042909905
90d Low / 90d High
ETH 0.0041656581 / ETH 0.0043373418
52 Week Low / 52 Week High
ETH 0.0041656581 / ETH 0.0044247134
All Time HighApr 3, 2024 (1 years ago)
ETH 0.02735601
84.27%
All Time LowSep 5, 2025 (2 days ago)
ETH 0.0041154
4.55%

Data provided by Coingecko API

ARTMETIS to ETH converter

Staked Metis Token
Staked Metis TokenARTMETIS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTMETIS Safely with 3Commas

Use a proven backtested strategy for ARTMETIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked Metis Token Price Chart (ARTMETIS to ETH)

    ARTMETISETH by TradingView

    Staked Metis Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked Metis Token Historical Price Data (ETH)

    Date
    9/7/2025
    ETH 0.004237
    ETH 0
    ETH 0.004291
    ETH 0.004208
    9/6/2025
    ETH 0.004243
    ETH 0.004237
    ETH 0.004254
    ETH 0.004182
    9/5/2025
    ETH 0.004206
    ETH 0.004243
    ETH 0.00424
    ETH 0.004191
    9/4/2025
    ETH 0.004218
    ETH 0.004206
    ETH 0.004232
    ETH 0.004166
    9/3/2025
    ETH 0.004395
    ETH 0.004218
    ETH 0.004403
    ETH 0.00417
    9/2/2025
    ETH 0.004274
    ETH 0.004395
    ETH 0.00438
    ETH 0.004274
    9/1/2025
    ETH 0.004425
    ETH 0.004274
    ETH 0.004425
    ETH 0.004223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 43 minutes and 9 seconds

    Explore Our Other Products for ARTMETIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,300
    1.11%
    Market CapETH 2.24T
    VolumeETH 29.44B
    2
    eth
    EthereumETH
    ETH 4,345.2
    1.19%
    Market CapETH 524.45B
    VolumeETH 20.96B
    3
    ETH 2.98
    5.01%
    Market CapETH 177.43B
    VolumeETH 6.26B
    5
    ETH 880.36
    1.08%
    Market CapETH 122.37B
    VolumeETH 1.17B
    6
    ETH 215.54
    5.91%
    Market CapETH 116.58B
    VolumeETH 8.25B
    9
    ETH 0.238047
    8.90%
    Market CapETH 35.87B
    VolumeETH 3.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.585276
    1.84%
    Market CapETH 509.52M
    VolumeETH 10.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.22M
    3
    ETH 0.00065395
    2.23%
    Market CapETH 38.92M
    VolumeETH 1.58M
    4
    ETH 0.00023
    1.05%
    Market CapETH 38.64M
    VolumeETH 20.64M
    5
    ETH 0.19625919
    1.53%
    Market CapETH 27.32M
    VolumeETH 237,402

    Data provided by Coingecko API