Staked TRX (STRX) Canlı Fiyat

Staked TRX logo
STRXStaked TRX
JPY 60,25+ 1.89%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 524.646.180
0.74%
Dolaşımdaki miktar
0 STRX
Yayın tarihi
-

Data provided by Coingecko API

STRX Fiyat İstatistikleri

Fiyat / Staked TRX Fiyatı Bugün

Staked TRX Fiyatı
JPY 60,25

Fiyat Değişimi

JPY 1,12
1.89%
24s Düşük / 24s Yüksek
JPY 57,93 / JPY 61,03

Alım Satım Hacmi

JPY 524.646.180
0.74%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Staked TRX Arzı

Daloşımdaki Arz
0 STRX
Toplam Arz
343.642.730 STRX
Maks Arz
343.642.730 STRX

Staked TRX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.704.582.000
2.96%

Dünkü Staked TRX Fiyatı

Dünkü Düşük / Yüksek
JPY 58,516127 / JPY 58,522877
Dünkü Açılış / Kapanış
JPY 58,516127 / JPY 58,522877
Dünkü Değişim
2.96%
Dünkü Hacim
JPY 436.149.690

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,3775432 / JPY 0,42130232
30g Düşük/30g Yüksek
JPY 58,09294 / JPY 60,764794
90g Düşük/90g Yüksek
JPY 55,65061 / JPY 62,124301
52 Hafta Düşük / 52 Hafta Yüksek
JPY 55,65061 / JPY 62,613114
Tüm Zamanlar YüksekMar 8, 2025 (6 ay önce)
JPY 83,03
27.08%
Tüm Zamanlar DüşükMay 11, 2023 (2 yıl önce)
JPY 9,04
569.90%

Data provided by Coingecko API

STRX'den JPY'ye Dönüştürücü

Staked TRX
Staked TRXSTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked TRX Fiyat Tablosu (STRX'den JPY'ye)

    STRXJPY TradingView tarafından

    Staked TRX Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked TRX Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 60,719006
    JPY 0
    JPY 60,764794
    JPY 58,09294
    07.09.2025
    JPY 55,670837
    JPY 60,719006
    JPY 60,389628
    JPY 55,670837
    06.09.2025
    JPY 59,75105
    JPY 55,670837
    JPY 59,868675
    JPY 55,65061
    05.09.2025
    JPY 61,01724
    JPY 59,75105
    JPY 62,124301
    JPY 59,697485
    04.09.2025
    JPY 62,212012
    JPY 61,01724
    JPY 62,301797
    JPY 60,727639
    03.09.2025
    JPY 62,063702
    JPY 62,212012
    JPY 62,462651
    JPY 61,760782
    02.09.2025
    JPY 59,030489
    JPY 62,063702
    JPY 62,613114
    JPY 59,030489

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 59 dakika ve 23 saniye

    Explore Our Other Products for STRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.146
    1.17%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,62B
    2
    JPY 4.286,25
    1.04%
    Piyasa değeriJPY 517,54B
    HacimJPY 29,66B
    3
    JPY 2,96
    0.65%
    Piyasa değeriJPY 176,55B
    HacimJPY 5,8B
    5
    JPY 875,47
    0.56%
    Piyasa değeriJPY 121,84B
    HacimJPY 1,03B
    6
    JPY 216,53
    0.07%
    Piyasa değeriJPY 117,38B
    HacimJPY 9,57B
    9
    JPY 0,240609
    0.75%
    Piyasa değeriJPY 36,28B
    HacimJPY 4,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API