Staked USDT (STUSDT) Canlı Fiyat

Staked USDT logo
STUSDTStaked USDT
BRL 5,39+ 0.47%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 8
0.10%
Dolaşımdaki miktar
0 STUSDT
Yayın tarihi
-

Data provided by Coingecko API

STUSDT Fiyat İstatistikleri

Fiyat / Staked USDT Fiyatı Bugün

Staked USDT Fiyatı
BRL 5,39

Fiyat Değişimi

BRL 0,02503275
0.47%
24s Düşük / 24s Yüksek
BRL 5,32 / BRL 5,41

Alım Satım Hacmi

BRL 7,87
0.10%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Staked USDT Arzı

Daloşımdaki Arz
0 STUSDT
Toplam Arz
0 STUSDT
Maks Arz
0 STUSDT

Staked USDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Staked USDT Fiyatı

Dünkü Düşük / Yüksek
BRL 5,3618037 / BRL 5,3672226
Dünkü Açılış / Kapanış
BRL 5,3672226 / BRL 5,3618037
Dünkü Değişim
0.48%
Dünkü Hacim
BRL 5,9312298

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,9872742 / BRL 1,0141943
30g Düşük/30g Yüksek
BRL 5,3391493 / BRL 5,4636445
90g Düşük/90g Yüksek
BRL 5,3391493 / BRL 5,5033905
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3391493 / BRL 5,5084951
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
BRL 12,22
56.17%
Tüm Zamanlar DüşükNis 26, 2025 (4 ay önce)
BRL 0,908523
489.60%

Data provided by Coingecko API

STUSDT'den BRL'ye Dönüştürücü

Staked USDT
Staked USDTSTUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STUSDT Safely with 3Commas

Use a proven backtested strategy for STUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked USDT Fiyat Tablosu (STUSDT'den BRL'ye)

    STUSDTBRL TradingView tarafından

    Staked USDT Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked USDT Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 5,403719
    BRL 0
    BRL 5,499292
    BRL 5,402528
    01.09.2025
    BRL 5,427669
    BRL 5,403719
    BRL 5,427669
    BRL 5,360086
    31.08.2025
    BRL 5,478475
    BRL 5,427669
    BRL 5,508495
    BRL 5,384633
    30.08.2025
    BRL 5,409072
    BRL 5,478475
    BRL 5,492168
    BRL 5,409072

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 3 dakika ve 30 saniye

    Explore Our Other Products for STUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.866
    1.65%
    Piyasa değeriBRL 2,21T
    HacimBRL 39,66B
    2
    BRL 4.300,85
    3.07%
    Piyasa değeriBRL 518,52B
    HacimBRL 26,01B
    4
    BRL 2,81
    2.14%
    Piyasa değeriBRL 167,38B
    HacimBRL 4,6B
    5
    BRL 862,62
    1.10%
    Piyasa değeriBRL 120,09B
    HacimBRL 1,17B
    6
    BRL 202,37
    2.46%
    Piyasa değeriBRL 109,53B
    HacimBRL 5,45B
    9
    BRL 0,21
    2.17%
    Piyasa değeriBRL 32,22B
    HacimBRL 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API