Staked Yearn CRV Vault (ST-YCRV) Canlı Fiyat

Staked Yearn CRV Vault logo
ST-YCRVStaked Yearn CRV Vault
ETH 0,000376+ 1.34%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0%
Dolaşımdaki miktar
0 ST-YCRV
Yayın tarihi
-

Data provided by Coingecko API

ST-YCRV Fiyat İstatistikleri

Fiyat / Staked Yearn CRV Vault Fiyatı Bugün

Staked Yearn CRV Vault Fiyatı
ETH 0,00037613

Fiyat Değişimi

ETH 0,00000496
1.34%
24s Düşük / 24s Yüksek
ETH 0,00036606 / ETH 0,00037829
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Staked Yearn CRV Vault Arzı

Daloşımdaki Arz
0 ST-YCRV
Toplam Arz
19.516.023,377 ST-YCRV
Maks Arz
0 ST-YCRV

Staked Yearn CRV Vault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 7.330
0.46%

Dünkü Staked Yearn CRV Vault Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00037719697 / ETH 0,00037747994
Dünkü Açılış / Kapanış
ETH 0,00037747994 / ETH 0,00037719697
Dünkü Değişim
0.32%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,5435361 / ETH 1,6899119
30g Düşük/30g Yüksek
ETH 0,00036671865 / ETH 0,00037747994
90g Düşük/90g Yüksek
ETH 0,00036671865 / ETH 0,00037868147
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00036108444 / ETH 0,00037874822
Tüm Zamanlar YüksekMay 1, 2025 (4 ay önce)
ETH 0,0008168
53.98%
Tüm Zamanlar DüşükHaz 13, 2024 (1 yıl önce)
ETH 0,0001181
218.28%

Data provided by Coingecko API

ST-YCRV'den ETH'ye Dönüştürücü

Staked Yearn CRV Vault
Staked Yearn CRV VaultST-YCRV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ST-YCRV Safely with 3Commas

Use a proven backtested strategy for ST-YCRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked Yearn CRV Vault Fiyat Tablosu (ST-YCRV'den ETH'ye)

    ST-YCRVETH TradingView tarafından

    Staked Yearn CRV Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked Yearn CRV Vault Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000374
    ETH 0
    ETH 0,000377
    ETH 0,000367
    04.09.2025
    ETH 0,000379
    ETH 0,000374
    ETH 0,000379
    ETH 0,000368
    03.09.2025
    ETH 0,000377
    ETH 0,000379
    ETH 0,000378
    ETH 0,000372
    02.09.2025
    ETH 0,000367
    ETH 0,000377
    ETH 0,000377
    ETH 0,000367
    01.09.2025
    ETH 0,000367
    ETH 0,000367
    ETH 0,00037
    ETH 0,000361
    31.08.2025
    ETH 0,000377
    ETH 0,000367
    ETH 0,000378
    ETH 0,000366
    30.08.2025
    ETH 0,000371
    ETH 0,000377
    ETH 0,000379
    ETH 0,000371

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 1 dakika ve 26 saniye

    Explore Our Other Products for ST-YCRV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.112
    0.31%
    Piyasa değeriETH 2,21T
    HacimETH 54,14B
    2
    eth
    EthereumETH
    ETH 4.318,93
    0.10%
    Piyasa değeriETH 521,48B
    HacimETH 36,89B
    4
    ETH 2,82
    0.46%
    Piyasa değeriETH 168,12B
    HacimETH 6,27B
    5
    ETH 854,88
    0.96%
    Piyasa değeriETH 118,97B
    HacimETH 960,58M
    6
    ETH 203,96
    0.17%
    Piyasa değeriETH 110,38B
    HacimETH 7,33B
    9
    ETH 0,217529
    1.40%
    Piyasa değeriETH 32,81B
    HacimETH 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API