StarShip (STARSHIP) Canlı Fiyat

StarShip logo
STARSHIPStarShip
JPY 4,71+ 0.99%
Piyasa değeri
JPY 88,54M
0.98%
Hacim (24s)
JPY 21.301
10.58%
Dolaşımdaki miktar
18.802.038 STARSHIP
Yayın tarihi
-

Data provided by Coingecko API

STARSHIP Fiyat İstatistikleri

Fiyat / StarShip Fiyatı Bugün

StarShip Fiyatı
JPY 4,71

Fiyat Değişimi

JPY 0,04611598
0.99%
24s Düşük / 24s Yüksek
JPY 4,61 / JPY 4,71

Alım Satım Hacmi

JPY 21.301
10.58%
Hacim / Piyasa Değeri
0,00024057719
Piyasa hakimiyeti
0,00001460052%
Piyasa sıralaması
#4996

StarShip Arzı

Daloşımdaki Arz
18.802.038,266 STARSHIP
Toplam Arz
20.000.000 STARSHIP
Maks Arz
0 STARSHIP

StarShip piyasa değeri

Piyasa Değeri
JPY 88.541.230
0.98%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 94.182.587
1.28%

Dünkü StarShip Fiyatı

Dünkü Düşük / Yüksek
JPY 4,6405527 / JPY 4,6583453
Dünkü Açılış / Kapanış
JPY 4,6583453 / JPY 4,6405527
Dünkü Değişim
1.30%
Dünkü Hacim
JPY 42.163,322

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,030366508 / JPY 0,031873111
30g Düşük/30g Yüksek
JPY 4,5948685 / JPY 4,679471
90g Düşük/90g Yüksek
JPY 4,52828 / JPY 4,6950252
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,476083 / JPY 4,6950252
Tüm Zamanlar YüksekKas 2, 2021 (3 yıl önce)
JPY 695,65
99.32%
Tüm Zamanlar DüşükHaz 26, 2021 (4 yıl önce)
JPY <0.000001
>1000000%

Data provided by Coingecko API

STARSHIP'den JPY'ye Dönüştürücü

StarShip
StarShipSTARSHIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STARSHIP Safely with 3Commas

Use a proven backtested strategy for STARSHIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StarShip Fiyat Tablosu (STARSHIP'den JPY'ye)

    STARSHIPJPY TradingView tarafından

    StarShip Borsaları

    Instant crypto to crypto exchange coming soon!

    StarShip Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 4,638415
    JPY 0
    JPY 4,679471
    JPY 4,594869
    10.09.2025
    JPY 4,594706
    JPY 4,638415
    JPY 4,695025
    JPY 4,570986
    09.09.2025
    JPY 4,559936
    JPY 4,594706
    JPY 4,603441
    JPY 4,530508
    08.09.2025
    JPY 4,600613
    JPY 4,559936
    JPY 4,610303
    JPY 4,537967
    07.09.2025
    JPY 4,520218
    JPY 4,600613
    JPY 4,610027
    JPY 4,520218
    06.09.2025
    JPY 4,476083
    JPY 4,520218
    JPY 4,541092
    JPY 4,476083
    05.09.2025
    JPY 4,555611
    JPY 4,476083
    JPY 4,584807
    JPY 4,478965

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 7 dakika ve 47 saniye

    Explore Our Other Products for STARSHIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.037
    0.94%
    Piyasa değeriJPY 2,29T
    HacimJPY 45,37B
    2
    JPY 4.517,87
    2.60%
    Piyasa değeriJPY 545,07B
    HacimJPY 30,79B
    3
    JPY 3,03
    1.11%
    Piyasa değeriJPY 180,77B
    HacimJPY 5,18B
    5
    JPY 238,72
    4.76%
    Piyasa değeriJPY 129,46B
    HacimJPY 12,48B
    6
    JPY 908,67
    1.14%
    Piyasa değeriJPY 126,43B
    HacimJPY 1,25B
    8
    JPY 0,261714
    4.68%
    Piyasa değeriJPY 39,45B
    HacimJPY 3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 88,82M
    HacimJPY 2,85M
    4994
    JPY 0,01682018
    0.87%
    Piyasa değeriJPY 88,81M
    HacimJPY 7,31M
    4995
    JPY 0,303196
    0.51%
    Piyasa değeriJPY 88,69M
    HacimJPY 6,17M
    4998
    JPY 1.764,37
    0%
    Piyasa değeriJPY 88,22M
    HacimJPY 12.989
    4999
    Piyasa değeriJPY 88,31M
    HacimJPY 90.053

    Data provided by Coingecko API