StellaSwap (STELLA) Canlı Fiyat

StellaSwap logo
STELLAStellaSwap
JPY 4,94 -4.42%
Piyasa değeri
JPY 305,87M
4.39%
Hacim (24s)
JPY 2.406.616
26.09%
Dolaşımdaki miktar
61.965.139 STELLA
Yayın tarihi
-

Data provided by Coingecko API

STELLA Fiyat İstatistikleri

Fiyat / StellaSwap Fiyatı Bugün

StellaSwap Fiyatı
JPY 4,94

Fiyat Değişimi

JPY -0,22837625
4.42%
24s Düşük / 24s Yüksek
JPY 4,79 / JPY 5,19

Alım Satım Hacmi

JPY 2.406.616
26.09%
Hacim / Piyasa Değeri
0,0078681298
Piyasa hakimiyeti
0,000052436315%
Piyasa sıralaması
#3240

StellaSwap Arzı

Daloşımdaki Arz
61.965.139,274 STELLA
Toplam Arz
61.965.139,274 STELLA
Maks Arz
500.000.000 STELLA

StellaSwap piyasa değeri

Piyasa Değeri
JPY 305.868.870
4.39%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 305.868.870
0.37%

Dünkü StellaSwap Fiyatı

Dünkü Düşük / Yüksek
JPY 4,8304186 / JPY 5,0055099
Dünkü Açılış / Kapanış
JPY 4,8304186 / JPY 5,0055099
Dünkü Değişim
0.45%
Dünkü Hacim
JPY 3.936.487,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,028500077 / JPY 0,037538405
30g Düşük/30g Yüksek
JPY 4,8304186 / JPY 5,2856982
90g Düşük/90g Yüksek
JPY 4,2346358 / JPY 5,2856982
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,2346358 / JPY 5,6967477
Tüm Zamanlar YüksekŞub 16, 2022 (3 yıl önce)
JPY 525,98
99.06%
Tüm Zamanlar DüşükMay 29, 2024 (1 yıl önce)
JPY 0,484911
918.06%

Data provided by Coingecko API

STELLA'den JPY'ye Dönüştürücü

StellaSwap
StellaSwapSTELLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STELLA Safely with 3Commas

Use a proven backtested strategy for STELLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StellaSwap Fiyat Tablosu (STELLA'den JPY'ye)

    STELLAJPY TradingView tarafından

    StellaSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    StellaSwap Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 4,96824
    JPY 0
    JPY 5,285698
    JPY 4,830419
    03.09.2025
    JPY 4,835334
    JPY 4,96824
    JPY 4,951497
    JPY 4,234636
    02.09.2025
    JPY 4,678139
    JPY 4,835334
    JPY 4,83628
    JPY 4,671774
    01.09.2025
    JPY 5,00381
    JPY 4,678139
    JPY 5,039238
    JPY 4,628125
    31.08.2025
    JPY 5,258739
    JPY 5,00381
    JPY 5,301772
    JPY 5,073178
    30.08.2025
    JPY 5,236205
    JPY 5,258739
    JPY 5,273911
    JPY 5,113725
    29.08.2025
    JPY 5,696748
    JPY 5,236205
    JPY 5,696748
    JPY 5,194268

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 56 dakika ve 9 saniye

    Explore Our Other Products for STELLA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.597
    1.63%
    Piyasa değeriJPY 2,24T
    HacimJPY 42,37B
    2
    JPY 4.403,13
    0.47%
    Piyasa değeriJPY 531,83B
    HacimJPY 30,7B
    3
    JPY 2,84
    0.08%
    Piyasa değeriJPY 169,1B
    HacimJPY 4,54B
    5
    JPY 849,33
    0.12%
    Piyasa değeriJPY 118,24B
    HacimJPY 831,03M
    6
    JPY 206,5
    0.33%
    Piyasa değeriJPY 111,8B
    HacimJPY 5,65B
    9
    JPY 0,216803
    0.78%
    Piyasa değeriJPY 32,69B
    HacimJPY 1,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3237
    JPY 2,68
    24.31%
    Piyasa değeriJPY 307,09M
    HacimJPY 2,35B
    3238
    Piyasa değeriJPY 307M
    HacimJPY 101.983
    3239
    JPY 0,00045017
    0.76%
    Piyasa değeriJPY 306,22M
    HacimJPY 26,11M
    3234
    JPY 0,333234
    24.33%
    Piyasa değeriJPY 305,58M
    HacimJPY 15,61M
    3241
    JPY 0,080898
    4.76%
    Piyasa değeriJPY 305,57M
    HacimJPY 433.343

    Data provided by Coingecko API