STIX (STIX) Canlı Fiyat

STIX logo
STIXSTIX
0,000059+ 3.99%
Piyasa değeri
€0
0%
Hacim (24s)
5.551.022
1.37%
Dolaşımdaki miktar
0 STIX
Yayın tarihi
-

Data provided by Coingecko API

STIX Fiyat İstatistikleri

Fiyat / STIX Fiyatı Bugün

STIX Fiyatı
€0,00005868

Fiyat Değişimi

€0,00000225
3.99%
24s Düşük / 24s Yüksek
€0,00005455 / €0,00005879

Alım Satım Hacmi

€5.551.022
1.37%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

STIX Arzı

Daloşımdaki Arz
0 STIX
Toplam Arz
10.000.000.000 STIX
Maks Arz
10.000.000.000 STIX

STIX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€586.767
3.93%

Dünkü STIX Fiyatı

Dünkü Düşük / Yüksek
€0,000056438783 / €0,000056478927
Dünkü Açılış / Kapanış
€0,000056478927 / €0,000056438783
Dünkü Değişim
3.93%
Dünkü Hacim
€30.371,721

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000063233988 / €0,000072317064
30g Düşük/30g Yüksek
€0,000053970019 / €0,000056478927
90g Düşük/90g Yüksek
€0,000053970019 / €0,000057171284
52 Hafta Düşük / 52 Hafta Yüksek
€0,000053970019 / €0,000062024466
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
€0,00193482
96.97%
Tüm Zamanlar DüşükTem 8, 2025 (2 ay önce)
€0,00003285
78.59%

Data provided by Coingecko API

STIX'den EUR'ye Dönüştürücü

STIX
STIXSTIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STIX Safely with 3Commas

Use a proven backtested strategy for STIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı STIX Fiyat Tablosu (STIX'den EUR'ye)

    STIXEUR TradingView tarafından

    STIX Borsaları

    Instant crypto to crypto exchange coming soon!

    STIX Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,000056
    €0
    €0,000056
    €0,000056
    06.09.2025
    €0,000056
    €0,000056
    €0,000056
    €0,000054
    05.09.2025
    €0,000057
    €0,000056
    €0,000057
    €0,000056
    04.09.2025
    €0,00006
    €0,000057
    €0,00006
    €0,000056
    03.09.2025
    €0,000058
    €0,00006
    €0,000062
    €0,000058
    02.09.2025
    €0,000055
    €0,000058
    €0,000058
    €0,000055
    01.09.2025
    €0,000058
    €0,000055
    €0,000059
    €0,000055

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 6 dakika ve 41 saniye

    Explore Our Other Products for STIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.257
    1.01%
    Piyasa değeri€2,24T
    Hacim€37,41B
    2
    4.314,1
    0.54%
    Piyasa değeri€520,39B
    Hacim€27,76B
    3
    2,97
    3.56%
    Piyasa değeri€177,14B
    Hacim€5,56B
    5
    881,18
    0.77%
    Piyasa değeri€122,65B
    Hacim€1,26B
    6
    215,55
    5.31%
    Piyasa değeri€116,83B
    Hacim€10,53B
    9
    0,24
    7.90%
    Piyasa değeri€36,47B
    Hacim€3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API