STIX (STIX) Valor actual

STIX logo
STIXSTIX
0,000057 -5.70%
Capitalización de Mercado
€0
0%
Volumen (24)
37.186
2.98%
Suministro circulante
0 STIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STIX

Precio de hoy de STIX

Precio de STIX
€0,00005685

Cambio de precio en

€-0,0000034380429
5.70%
Mínimo/máximo en 24 h
€0,00005532 / €0,00006084

Volumen de trading en

€37.186
2.98%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de STIX

Suministro circulante
0 STIX
Suministro total
10.000.000.000 STIX
Suministro máximo
10.000.000.000 STIX

Capitalización de mercado de STIX

Capitalización de mercado
completamente diluida

€568.359
1.66%

Precio de ayer de STIX

Mínimo/máximo de ayer
€0,00005590174 / €0,000055918913
Apertura/cierre de ayer
€0,000055918913 / €0,00005590174
Cambio de ayer
1.68%
Volumen de ayer
€36.966,346

Historial de precios de STIX

Mínimo/máximo en 7 días
€0,000059129575 / €0,000072317064
Mínimo/máximo en 30 días
€0,000055850139 / €0,000062024466
Mínimo/máximo en 90 días
€0,00005484039 / €0,000062024466
Mínimo/máximo en 52 semanas
€0,000050693322 / €0,000062024466
Máximo históricodic 16, 2024 (8 months ago)
€0,00193482
97.06%
All Time Lowjul 8, 2025 (1 months ago)
€0,00003285
73.00%

Data provided by Coingecko API

Conversor de STIX a EUR

STIX
STIXSTIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STIX Safely with 3Commas

Use a proven backtested strategy for STIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STIX a Euro en tiempo real (STIX a EUR)

    STIXEUR by TradingView

    STIX Intercambios

    Instant crypto to crypto exchange coming soon!

    STIX Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,00006
    €0
    €0,00006
    €0,000056
    3/9/2025
    €0,000058
    €0,00006
    €0,000062
    €0,000058
    2/9/2025
    €0,000055
    €0,000058
    €0,000058
    €0,000055
    1/9/2025
    €0,000058
    €0,000055
    €0,000059
    €0,000055
    31/8/2025
    €0,000057
    €0,000058
    €0,00006
    €0,000057
    30/8/2025
    €0,000052
    €0,000057
    €0,000057
    €0,000052
    29/8/2025
    €0,000053
    €0,000052
    €0,000053
    €0,000051

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 22 minutes and 59 seconds

    Explore Our Other Products for STIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.697
    1.27%
    Capitalización de Mercado€2,2T
    Volumen€38,35B
    2
    4303,56
    3.97%
    Capitalización de Mercado€519,35B
    Volumen€30,47B
    4
    2,8
    2.02%
    Capitalización de Mercado€166,29B
    Volumen€4,46B
    5
    844,83
    1.36%
    Capitalización de Mercado€117,58B
    Volumen€880,63M
    6
    202,44
    4.17%
    Capitalización de Mercado€109,59B
    Volumen€5,01B
    9
    0,21
    3.24%
    Capitalización de Mercado€32,15B
    Volumen€1,36B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API