Ston (STON) Canlı Fiyat

Ston logo
STONSton
BRL 0,000119 0.00%
Piyasa değeri
BRL 22.193
0%
Hacim (24s)
BRL 2
0.42%
Dolaşımdaki miktar
186.755.670 STON
Yayın tarihi
-

Data provided by Coingecko API

STON Fiyat İstatistikleri

Fiyat / Ston Fiyatı Bugün

Ston Fiyatı
BRL 0,00011883

Alım Satım Hacmi

BRL 1,58
0.42%
Hacim / Piyasa Değeri
0,00007119362
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11619

Ston Arzı

Daloşımdaki Arz
186.755.666,917 STON
Toplam Arz
370.000.000 STON
Maks Arz
370.000.000 STON

Ston piyasa değeri

Piyasa Değeri
BRL 22.193

Tamamen Seyreltilmiş
Piyasa değeri

BRL 43.968
0.21%

Dünkü Ston Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00011833106 / BRL 0,00011883236
Dünkü Açılış / Kapanış
BRL 0,00011883236 / BRL 0,00011833106
Dünkü Değişim
0.21%
Dünkü Hacim
BRL 1,581402

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000021631789 / BRL 0,000022441946
30g Düşük/30g Yüksek
BRL 0,00011779374 / BRL 0,00012191363
90g Düşük/90g Yüksek
BRL 0,00011779374 / BRL 0,00012191363
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00011779374 / BRL 0,00012191363
Tüm Zamanlar YüksekOca 20, 2021 (4 yıl önce)
BRL 2,02
99.99%
Tüm Zamanlar DüşükAğu 11, 2025 (22 gün önce)
BRL 0,00005434
118.67%

Data provided by Coingecko API

STON'den BRL'ye Dönüştürücü

Ston
StonSTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STON Safely with 3Commas

Use a proven backtested strategy for STON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ston Fiyat Tablosu (STON'den BRL'ye)

    STONBRL TradingView tarafından

    Ston Borsaları

    Instant crypto to crypto exchange coming soon!

    Ston Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,00012
    BRL 0
    BRL 0,00012
    BRL 0,000118
    31.08.2025
    BRL 0,000122
    BRL 0,00012
    BRL 0,000122
    BRL 0,000121

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 47 dakika ve 33 saniye

    Explore Our Other Products for STON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.584
    1.82%
    Piyasa değeriBRL 2,22T
    HacimBRL 46,46B
    2
    BRL 4.370,22
    0.96%
    Piyasa değeriBRL 528,12B
    HacimBRL 32,77B
    3
    BRL 2,86
    2.41%
    Piyasa değeriBRL 170,02B
    HacimBRL 6,94B
    5
    BRL 853,93
    0.83%
    Piyasa değeriBRL 118,89B
    HacimBRL 998,23M
    6
    BRL 211,22
    5.11%
    Piyasa değeriBRL 113,93B
    HacimBRL 9,28B
    9
    BRL 0,22
    2.91%
    Piyasa değeriBRL 32,66B
    HacimBRL 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11616
    BRL 0,00002649
    7.72%
    Piyasa değeriBRL 22.562
    HacimBRL 50.057
    11617
    BRL 0
    2.38%
    Piyasa değeriBRL 22.518
    HacimBRL 90
    11618
    BRL 0,00002221
    0%
    Piyasa değeriBRL 22.207
    HacimBRL 555
    11620
    BRL 0,00343425
    0%
    Piyasa değeriBRL 22.029
    HacimBRL 7
    11621
    BRL 0,00002264
    0.51%
    Piyasa değeriBRL 22.175
    HacimBRL 11

    Data provided by Coingecko API