Store of Value (VAL) Canlı Fiyat

Store of Value logo
VALStore of Value
RUB 0,012094 -0.12%
Piyasa değeri
RUB 12,16M
1.92%
Hacim (24s)
RUB 3.646.608
1.62%
Dolaşımdaki miktar
984.926.080 VAL
Yayın tarihi
-

Data provided by Coingecko API

VAL Fiyat İstatistikleri

Fiyat / Store of Value Fiyatı Bugün

Store of Value Fiyatı
RUB 0,01209425

Fiyat Değişimi

RUB -0,000014799268
0.12%
24s Düşük / 24s Yüksek
RUB 0,01203156 / RUB 0,01243028

Alım Satım Hacmi

RUB 3.646.608
1.62%
Hacim / Piyasa Değeri
0,2999905
Piyasa hakimiyeti
0,0000037971839%
Piyasa sıralaması
#6838

Store of Value Arzı

Daloşımdaki Arz
984.926.083,944 VAL
Toplam Arz
984.926.083,944 VAL
Maks Arz
999.999.234,02 VAL

Store of Value piyasa değeri

Piyasa Değeri
RUB 12.155.745
1.92%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.155.745
0.86%

Dünkü Store of Value Fiyatı

Dünkü Düşük / Yüksek
RUB 0,012152457 / RUB 0,01232007
Dünkü Açılış / Kapanış
RUB 0,01232007 / RUB 0,012152457
Dünkü Değişim
1.16%
Dünkü Hacim
RUB 3.707.472,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00014970653 / RUB 0,00015435493
30g Düşük/30g Yüksek
RUB 0,012044429 / RUB 0,012412981
90g Düşük/90g Yüksek
RUB 0,012044429 / RUB 0,012437229
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,011962764 / RUB 0,012437229
Tüm Zamanlar YüksekKas 30, 2024 (9 ay önce)
RUB 0,204213
93.94%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,01101319
12.43%

Data provided by Coingecko API

VAL'den RUB'ye Dönüştürücü

Store of Value
Store of ValueVAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAL Safely with 3Commas

Use a proven backtested strategy for VAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Store of Value Fiyat Tablosu (VAL'den RUB'ye)

    VALRUB TradingView tarafından

    Store of Value Borsaları

    Instant crypto to crypto exchange coming soon!

    Store of Value Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,012245
    RUB 0
    RUB 0,012413
    RUB 0,012044
    27.08.2025
    RUB 0,012124
    RUB 0,012245
    RUB 0,01239
    RUB 0,012046
    26.08.2025
    RUB 0,01217
    RUB 0,012124
    RUB 0,012437
    RUB 0,012051
    25.08.2025
    RUB 0,012096
    RUB 0,01217
    RUB 0,012435
    RUB 0,012057
    24.08.2025
    RUB 0,012192
    RUB 0,012096
    RUB 0,012378
    RUB 0,011963
    23.08.2025
    RUB 0,012211
    RUB 0,012192
    RUB 0,012419
    RUB 0,012064
    22.08.2025
    RUB 0,01209
    RUB 0,012211
    RUB 0,012426
    RUB 0,01209

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 4 dakika ve 20 saniye

    Explore Our Other Products for VAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.568
    1.28%
    Piyasa değeriRUB 2,22T
    HacimRUB 34,43B
    2
    RUB 4.485,06
    1.96%
    Piyasa değeriRUB 541,42B
    HacimRUB 28,83B
    3
    RUB 2,93
    2.65%
    Piyasa değeriRUB 174,15B
    HacimRUB 5,35B
    5
    RUB 871,56
    0.55%
    Piyasa değeriRUB 121,36B
    HacimRUB 1,6B
    6
    RUB 217,62
    2.63%
    Piyasa değeriRUB 117,68B
    HacimRUB 13,06B
    9
    RUB 0,222345
    0.40%
    Piyasa değeriRUB 33,5B
    HacimRUB 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6835
    RUB 0,01220457
    0.24%
    Piyasa değeriRUB 12,2M
    HacimRUB 686
    6836
    RUB 0,01220994
    0%
    Piyasa değeriRUB 12,21M
    HacimRUB 4.766
    6837
    RUB 0,01103291
    0%
    Piyasa değeriRUB 12,14M
    HacimRUB 1.662
    6839
    RUB 0,169087
    0%
    Piyasa değeriRUB 12,15M
    HacimRUB 481
    6840
    RUB 0,01215013
    0.41%
    Piyasa değeriRUB 12,15M
    HacimRUB 2,75M

    Data provided by Coingecko API