Storj (STORJ) Canlı Fiyat

Storj logo
STORJStorj
BTC 0,000002+ 2.89%
Piyasa değeri
BTC 326
3.04%
Hacim (24s)
BTC 105
0.19%
Dolaşımdaki miktar
143.787.440 STORJ
Yayın tarihi
19.06.2017

Data provided by Coingecko API

STORJ Fiyat İstatistikleri

Fiyat / Storj Fiyatı Bugün

Storj Fiyatı
BTC 0,00000227

Fiyat Değişimi

BTC <0.000001
2.89%
24s Düşük / 24s Yüksek
BTC 0,00000216 / BTC 0,00000226

Alım Satım Hacmi

BTC 104,712
0.19%
Hacim / Piyasa Değeri
0,32168696
Piyasa hakimiyeti
0,00093970274%
Piyasa sıralaması
#943

Storj Arzı

Daloşımdaki Arz
143.787.438,7 STORJ
Toplam Arz
424.999.998 STORJ
Maks Arz
0 STORJ

Storj piyasa değeri

Piyasa Değeri
BTC 325,509
3.04%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 962,123
2.56%

Dünkü Storj Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000021974912 / BTC 0,000002217017
Dünkü Açılış / Kapanış
BTC 0,000002217017 / BTC 0,0000021974912
Dünkü Değişim
2.84%
Dünkü Hacim
BTC 104,69029

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,25438844 / BTC 0,2916557
30g Düşük/30g Yüksek
BTC 0,0000021674506 / BTC 0,0000022445073
90g Düşük/90g Yüksek
BTC 0,0000021674506 / BTC 0,000002395353
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000021674506 / BTC 0,000002443549
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
BTC 0,00018054
98.75%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
BTC 0,00000216
4.86%

Data provided by Coingecko API

STORJ'den BTC'ye Dönüştürücü

Storj
StorjSTORJ
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORJ Safely with 3Commas

Use a proven backtested strategy for STORJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Storj Fiyat Tablosu (STORJ'den BTC'ye)

    STORJBTC TradingView tarafından

    Storj Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,000002
    STORJ/BTC
    BTC 0
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,000002
    STORJ/BTC
    BTC 0
    BTC 0
    Recently
    Gate.io
    Gate.io
    BTC 0,000006
    STORJ/BTC
    BTC 0,000003
    BTC 0
    Recently

    Storj Geçmiş Fiyat Verileri (BTC)

    Tarih
    15.08.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    14.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    13.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    12.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    11.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    10.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    09.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 46 dakika ve 10 saniye

    Explore Our Other Products for STORJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 117.789
    0.50%
    Piyasa değeriBTC 2,35T
    HacimBTC 33,54B
    2
    BTC 4.410,53
    1.39%
    Piyasa değeriBTC 532,75B
    HacimBTC 39B
    3
    BTC 3,11
    1.74%
    Piyasa değeriBTC 185,02B
    HacimBTC 5,9B
    5
    BTC 835,16
    0.93%
    Piyasa değeriBTC 116,26B
    HacimBTC 1,63B
    6
    BTC 188,84
    1.09%
    Piyasa değeriBTC 101,98B
    HacimBTC 6,73B
    9
    BTC 0,228901
    2.06%
    Piyasa değeriBTC 34,48B
    HacimBTC 3,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    938
    BTC 0,00000034
    2.53%
    Piyasa değeriBTC 327
    HacimBTC 162
    940
    BTC 0,00000282
    2.52%
    Piyasa değeriBTC 327
    HacimBTC 0
    941
    BTC 0,00000021
    2.23%
    Piyasa değeriBTC 325
    HacimBTC 1
    942
    BTC 0,0000267
    2.22%
    Piyasa değeriBTC 325
    HacimBTC 13
    944
    BTC 0,00000065
    0.97%
    Piyasa değeriBTC 325
    HacimBTC 32

    Data provided by Coingecko API