Storj (STORJ) Canlı Fiyat

Storj logo
STORJStorj
ETH 0,000059+ 0.14%
Piyasa değeri
ETH 8.454
0.15%
Hacim (24s)
ETH 2.112
4.13%
Dolaşımdaki miktar
143.787.440 STORJ
Yayın tarihi
19.06.2017

Data provided by Coingecko API

STORJ Fiyat İstatistikleri

Fiyat / Storj Fiyatı Bugün

Storj Fiyatı
ETH 0,00005877

Fiyat Değişimi

ETH <0.000001
0.14%
24s Düşük / 24s Yüksek
ETH 0,00005749 / ETH 0,0000592

Alım Satım Hacmi

ETH 2.112
4.13%
Hacim / Piyasa Değeri
0,24982257
Piyasa hakimiyeti
0,00097187312%
Piyasa sıralaması
#959

Storj Arzı

Daloşımdaki Arz
143.787.438,7 STORJ
Toplam Arz
424.999.998 STORJ
Maks Arz
0 STORJ

Storj piyasa değeri

Piyasa Değeri
ETH 8.454
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 24.988
1.15%

Dünkü Storj Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00005794618 / ETH 0,000058308953
Dünkü Açılış / Kapanış
ETH 0,000058308953 / ETH 0,00005794618
Dünkü Değişim
1.11%
Dünkü Hacim
ETH 2.317,506

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,24655808 / ETH 0,27645897
30g Düşük/30g Yüksek
ETH 0,000057688319 / ETH 0,000059065318
90g Düşük/90g Yüksek
ETH 0,000055730126 / ETH 0,000059065318
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000547978 / ETH 0,000059065318
Tüm Zamanlar YüksekAra 30, 2017 (7 yıl önce)
ETH 0,00325858
98.20%
Tüm Zamanlar DüşükAğu 24, 2025 (5 gün önce)
ETH 0,00005455
7.78%

Data provided by Coingecko API

STORJ'den ETH'ye Dönüştürücü

Storj
StorjSTORJ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORJ Safely with 3Commas

Use a proven backtested strategy for STORJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Storj Fiyat Tablosu (STORJ'den ETH'ye)

    STORJETH TradingView tarafından

    Storj Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    KuCoin
    KuCoin
    ETH 0,000059
    STORJ/ETH
    ETH 0,000001
    ETH 0
    Recently
    Gate
    Gate
    ETH 0,000143
    STORJ/ETH
    ETH 0,000077
    ETH 0
    Recently

    Storj Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000059
    ETH 0
    ETH 0,000059
    ETH 0,000058
    28.08.2025
    ETH 0,000058
    ETH 0,000059
    ETH 0,000059
    ETH 0,000057
    27.08.2025
    ETH 0,000057
    ETH 0,000058
    ETH 0,000057
    ETH 0,000056
    26.08.2025
    ETH 0,000057
    ETH 0,000057
    ETH 0,000057
    ETH 0,000057
    25.08.2025
    ETH 0,000056
    ETH 0,000057
    ETH 0,000058
    ETH 0,000056
    24.08.2025
    ETH 0,000057
    ETH 0,000056
    ETH 0,000057
    ETH 0,000055
    23.08.2025
    ETH 0,000057
    ETH 0,000057
    ETH 0,000058
    ETH 0,000057

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 23 dakika ve 54 saniye

    Explore Our Other Products for STORJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.568
    1.32%
    Piyasa değeriETH 2,16T
    HacimETH 47,86B
    2
    eth
    EthereumETH
    ETH 4.391,82
    1.21%
    Piyasa değeriETH 530,26B
    HacimETH 32,81B
    4
    ETH 2,8
    2.43%
    Piyasa değeriETH 166,78B
    HacimETH 6,14B
    5
    ETH 860,25
    0.66%
    Piyasa değeriETH 119,76B
    HacimETH 1,24B
    6
    ETH 202,37
    2.77%
    Piyasa değeriETH 109,47B
    HacimETH 10,22B
    9
    ETH 0,215406
    0.35%
    Piyasa değeriETH 32,47B
    HacimETH 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    958
    ETH 0,00000905
    5.33%
    Piyasa değeriETH 8.483
    HacimETH 202
    956
    ETH 0,00006952
    2.08%
    Piyasa değeriETH 8.477
    HacimETH 991
    957
    ETH 0,00008998
    1.45%
    Piyasa değeriETH 8.473
    HacimETH 58
    960
    ETH 0,00003422
    5.28%
    Piyasa değeriETH 8.435
    HacimETH 1.202
    961
    ETH 0,00003397
    18.84%
    Piyasa değeriETH 8.429
    HacimETH 4.942

    Data provided by Coingecko API