Stressed Guy (STRESSGUY) Canlı Fiyat

Stressed Guy logo
STRESSGUYStressed Guy
GBP 0,000009+ 0.17%
Piyasa değeri
GBP 9.130
0.17%
Hacim (24s)
GBP 5
0.07%
Dolaşımdaki miktar
1.000.000.000 STRESSGUY
Yayın tarihi
-

Data provided by Coingecko API

STRESSGUY Fiyat İstatistikleri

Fiyat / Stressed Guy Fiyatı Bugün

Stressed Guy Fiyatı
GBP 0,00000913

Fiyat Değişimi

GBP <0.000001
0.17%
24s Düşük / 24s Yüksek
GBP 0,00000908 / GBP 0,0000092

Alım Satım Hacmi

GBP 4,68
0.07%
Hacim / Piyasa Değeri
0,0005126211
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10913

Stressed Guy Arzı

Daloşımdaki Arz
1.000.000.000 STRESSGUY
Toplam Arz
1.000.000.000 STRESSGUY
Maks Arz
1.000.000.000 STRESSGUY

Stressed Guy piyasa değeri

Piyasa Değeri
GBP 9.129,55
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 9.129,55
4.29%

Dünkü Stressed Guy Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000087512039 / GBP 0,0000087572675
Dünkü Açılış / Kapanış
GBP 0,0000087512039 / GBP 0,0000087572675
Dünkü Değişim
4.29%
Dünkü Hacim
GBP 2,3545714

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000011697825 / GBP 0,000011717893
30g Düşük/30g Yüksek
GBP 0,0000087011132 / GBP 0,0000088211287
90g Düşük/90g Yüksek
GBP 0,0000087011132 / GBP 0,0000088211287
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000087011132 / GBP 0,0000088211287
Tüm Zamanlar YüksekKas 28, 2024 (9 ay önce)
GBP 0,00032608
97.21%
Tüm Zamanlar DüşükMar 12, 2025 (6 ay önce)
GBP 0,00000573
59.13%

Data provided by Coingecko API

STRESSGUY'den GBP'ye Dönüştürücü

Stressed Guy
Stressed GuySTRESSGUY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRESSGUY Safely with 3Commas

Use a proven backtested strategy for STRESSGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stressed Guy Fiyat Tablosu (STRESSGUY'den GBP'ye)

    STRESSGUYGBP TradingView tarafından

    Stressed Guy Borsaları

    Instant crypto to crypto exchange coming soon!

    Stressed Guy Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 2 dakika ve 32 saniye

    Explore Our Other Products for STRESSGUY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.229
    0.62%
    Piyasa değeriGBP 2,24T
    HacimGBP 45B
    2
    GBP 4.324,34
    0.75%
    Piyasa değeriGBP 522,13B
    HacimGBP 25,91B
    3
    GBP 2,97
    1.35%
    Piyasa değeriGBP 177,09B
    HacimGBP 4,71B
    5
    GBP 881,66
    0.04%
    Piyasa değeriGBP 122,76B
    HacimGBP 1,06B
    6
    GBP 220,74
    0.80%
    Piyasa değeriGBP 119,69B
    HacimGBP 9,11B
    9
    GBP 0,241416
    0.31%
    Piyasa değeriGBP 36,42B
    HacimGBP 3,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10910
    GBP 0
    0.64%
    Piyasa değeriGBP 9.183
    HacimGBP 3
    10911
    GBP 0,00000917
    0.20%
    Piyasa değeriGBP 9.171
    HacimGBP 3
    10912
    GBP 0,00000915
    0%
    Piyasa değeriGBP 9.120
    HacimGBP 1
    10914
    GBP 0,00000913
    3.23%
    Piyasa değeriGBP 9.128
    HacimGBP 14
    10915
    GBP 0,0000095
    0%
    Piyasa değeriGBP 9.139
    HacimGBP 3

    Data provided by Coingecko API