Stride Staked TIA (STTIA) Canlı Fiyat

Stride Staked TIA logo
STTIAStride Staked TIA
1,58+ 4.38%
Piyasa değeri
€1,73M
4.39%
Hacim (24s)
1.165
0.77%
Dolaşımdaki miktar
1.091.388 STTIA
Yayın tarihi
-

Data provided by Coingecko API

STTIA Fiyat İstatistikleri

Fiyat / Stride Staked TIA Fiyatı Bugün

Stride Staked TIA Fiyatı
€1,58

Fiyat Değişimi

€0,066284
4.38%
24s Düşük / 24s Yüksek
€1,51 / €1,58

Alım Satım Hacmi

€1.165,02
0.77%
Hacim / Piyasa Değeri
0,00067517782
Piyasa hakimiyeti
0,000051223787%
Piyasa sıralaması
#3269

Stride Staked TIA Arzı

Daloşımdaki Arz
1.091.388,472 STTIA
Toplam Arz
1.091.388,472 STTIA
Maks Arz
0 STTIA

Stride Staked TIA piyasa değeri

Piyasa Değeri
€1.725.501
4.39%

Tamamen Seyreltilmiş
Piyasa değeri

€1.725.501
4.08%

Dünkü Stride Staked TIA Fiyatı

Dünkü Düşük / Yüksek
€1,5166886 / €1,5212926
Dünkü Açılış / Kapanış
€1,5212926 / €1,5166886
Dünkü Değişim
4.02%
Dünkü Hacim
€286,43096

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,7243194 / €1,8857368
30g Düşük/30g Yüksek
€1,5059508 / €1,5954536
90g Düşük/90g Yüksek
€1,4726153 / €1,5954536
52 Hafta Düşük / 52 Hafta Yüksek
€1,4726153 / €1,6933254
Tüm Zamanlar YüksekŞub 9, 2024 (1 yıl önce)
€19,23
91.78%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
€0,0000043
>1000000%

Data provided by Coingecko API

STTIA'den EUR'ye Dönüştürücü

Stride Staked TIA
Stride Staked TIASTTIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTIA Safely with 3Commas

Use a proven backtested strategy for STTIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stride Staked TIA Fiyat Tablosu (STTIA'den EUR'ye)

    STTIAEUR TradingView tarafından

    Stride Staked TIA Borsaları

    Instant crypto to crypto exchange coming soon!

    Stride Staked TIA Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €1,590718
    €0
    €1,594698
    €1,505951
    03.09.2025
    €1,562205
    €1,590718
    €1,595454
    €1,554496
    02.09.2025
    €1,493628
    €1,562205
    €1,562464
    €1,493628
    01.09.2025
    €1,549723
    €1,493628
    €1,587597
    €1,472615
    31.08.2025
    €1,588229
    €1,549723
    €1,611438
    €1,571555
    30.08.2025
    €1,571016
    €1,588229
    €1,61374
    €1,559166
    29.08.2025
    €1,693325
    €1,571016
    €1,693325
    €1,549158

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 28 dakika ve 42 saniye

    Explore Our Other Products for STTIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.882
    0.42%
    Piyasa değeri€2,21T
    Hacim€57,75B
    2
    4.307,36
    0.12%
    Piyasa değeri€520,05B
    Hacim€38,8B
    3
    2,83
    1.11%
    Piyasa değeri€168,57B
    Hacim€6,6B
    5
    850,36
    0.43%
    Piyasa değeri€118,37B
    Hacim€988,84M
    6
    204,04
    0.48%
    Piyasa değeri€110,39B
    Hacim€7,79B
    9
    0,22
    2.80%
    Piyasa değeri€32,91B
    Hacim€2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3266
    Piyasa değeri€1,73M
    Hacim€1.168
    3267
    0,2
    0.61%
    Piyasa değeri€1,73M
    Hacim€21.481
    3268
    0,00231039
    0.07%
    Piyasa değeri€1,72M
    Hacim€16.931
    3270
    0,00017226
    0.34%
    Piyasa değeri€1,72M
    Hacim€107.527
    Piyasa değeri€1,72M
    Hacim€196.774

    Data provided by Coingecko API