StupidCoin (STUPID) Canlı Fiyat

StupidCoin logo
STUPIDStupidCoin
0,002166 -13.44%
Piyasa değeri
€2,15M
13.47%
Hacim (24s)
446.887
4.32%
Dolaşımdaki miktar
994.694.390 STUPID
Yayın tarihi
-

Data provided by Coingecko API

STUPID Fiyat İstatistikleri

Fiyat / StupidCoin Fiyatı Bugün

StupidCoin Fiyatı
€0,00216582

Fiyat Değişimi

€-0,00033621449
13.44%
24s Düşük / 24s Yüksek
€0,00201588 / €0,00251385

Alım Satım Hacmi

€446.887
4.32%
Hacim / Piyasa Değeri
0,20748856
Piyasa hakimiyeti
0,000063981223%
Piyasa sıralaması
#3023

StupidCoin Arzı

Daloşımdaki Arz
994.694.386,581 STUPID
Toplam Arz
994.694.386,581 STUPID
Maks Arz
994.801.830 STUPID

StupidCoin piyasa değeri

Piyasa Değeri
€2.153.791
13.47%

Tamamen Seyreltilmiş
Piyasa değeri

€2.153.791
1.66%

Dünkü StupidCoin Fiyatı

Dünkü Düşük / Yüksek
€0,0020974628 / €0,0021624503
Dünkü Açılış / Kapanış
€0,0021624503 / €0,0020974628
Dünkü Değişim
1.68%
Dünkü Hacim
€442.229,43

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0023413305 / €0,0039372491
30g Düşük/30g Yüksek
€0,002017576 / €0,0026632993
90g Düşük/90g Yüksek
€0,002017576 / €0,0029948009
52 Hafta Düşük / 52 Hafta Yüksek
€0,002017576 / €0,0033702694
Tüm Zamanlar YüksekOca 27, 2025 (6 ay önce)
€0,03837078
94.36%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
€0,0003476
522.93%

Data provided by Coingecko API

STUPID'den EUR'ye Dönüştürücü

StupidCoin
StupidCoinSTUPID
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STUPID Safely with 3Commas

Use a proven backtested strategy for STUPID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StupidCoin Fiyat Tablosu (STUPID'den EUR'ye)

    STUPIDEUR TradingView tarafından

    StupidCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    StupidCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    21.08.2025
    €0,002532
    €0
    €0,002591
    €0,002018
    20.08.2025
    €0,002443
    €0,002532
    €0,00268
    €0,002443
    19.08.2025
    €0,002703
    €0,002443
    €0,002995
    €0,002468
    18.08.2025
    €0,002762
    €0,002703
    €0,002762
    €0,002618
    17.08.2025
    €0,002848
    €0,002762
    €0,002945
    €0,002735
    16.08.2025
    €0,003022
    €0,002848
    €0,003035
    €0,002786
    15.08.2025
    €0,003273
    €0,003022
    €0,00337
    €0,003018

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 24 dakika ve 23 saniye

    Explore Our Other Products for STUPID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.981
    0.75%
    Piyasa değeri€2,25T
    Hacim€31,91B
    2
    4.284,14
    0.43%
    Piyasa değeri€517,09B
    Hacim€26,78B
    3
    2,86
    2.18%
    Piyasa değeri€170,03B
    Hacim€4,6B
    5
    850,33
    1.22%
    Piyasa değeri€118,42B
    Hacim€1,59B
    6
    183,19
    2.21%
    Piyasa değeri€98,97B
    Hacim€4,53B
    10
    0,22
    2.54%
    Piyasa değeri€32,78B
    Hacim€1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3020
    0,00000054
    8.87%
    Piyasa değeri€2,16M
    Hacim€90.544
    3021
    0,03
    2.10%
    Piyasa değeri€2,16M
    Hacim€1.631
    3022
    1,02
    1.73%
    Piyasa değeri€2,16M
    Hacim€651.462
    3024
    0,00255904
    0.58%
    Piyasa değeri€2,15M
    Hacim€78.830
    3025
    0,00281679
    4.78%
    Piyasa değeri€2,15M
    Hacim€1,47M

    Data provided by Coingecko API