StupidCoin (STUPID) Canlı Fiyat

StupidCoin logo
STUPIDStupidCoin
GBP 0,002097+ 12.44%
Piyasa değeri
GBP 2,09M
12.14%
Hacim (24s)
GBP 762.646
4.32%
Dolaşımdaki miktar
994.694.390 STUPID
Yayın tarihi
-

Data provided by Coingecko API

STUPID Fiyat İstatistikleri

Fiyat / StupidCoin Fiyatı Bugün

StupidCoin Fiyatı
GBP 0,00209681

Fiyat Değişimi

GBP 0,00023198
12.44%
24s Düşük / 24s Yüksek
GBP 0,00174826 / GBP 0,0022905

Alım Satım Hacmi

GBP 762.646
4.32%
Hacim / Piyasa Değeri
0,36535393
Piyasa hakimiyeti
0,000071827818%
Piyasa sıralaması
#2963

StupidCoin Arzı

Daloşımdaki Arz
994.694.386,549 STUPID
Toplam Arz
994.694.386,549 STUPID
Maks Arz
994.801.830 STUPID

StupidCoin piyasa değeri

Piyasa Değeri
GBP 2.087.417
12.14%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.087.417
13.84%

Dünkü StupidCoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0018153424 / GBP 0,0018716265
Dünkü Açılış / Kapanış
GBP 0,0018716265 / GBP 0,0018153424
Dünkü Değişim
13.74%
Dünkü Hacim
GBP 382.754,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0023413305 / GBP 0,0035972729
30g Düşük/30g Yüksek
GBP 0,0017453355 / GBP 0,0023076606
90g Düşük/90g Yüksek
GBP 0,0017453355 / GBP 0,0025849579
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0017453355 / GBP 0,0029063867
Tüm Zamanlar YüksekOca 27, 2025 (6 ay önce)
GBP 0,03228503
93.50%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
GBP 0,00029836
603.36%

Data provided by Coingecko API

STUPID'den GBP'ye Dönüştürücü

StupidCoin
StupidCoinSTUPID
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STUPID Safely with 3Commas

Use a proven backtested strategy for STUPID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StupidCoin Fiyat Tablosu (STUPID'den GBP'ye)

    STUPIDGBP TradingView tarafından

    StupidCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    StupidCoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    21.08.2025
    GBP 0,002191
    GBP 0
    GBP 0,002242
    GBP 0,001745
    20.08.2025
    GBP 0,002109
    GBP 0,002191
    GBP 0,002322
    GBP 0,002109
    19.08.2025
    GBP 0,002335
    GBP 0,002109
    GBP 0,002585
    GBP 0,002131
    18.08.2025
    GBP 0,002385
    GBP 0,002335
    GBP 0,002385
    GBP 0,002258
    17.08.2025
    GBP 0,002459
    GBP 0,002385
    GBP 0,002543
    GBP 0,002361
    16.08.2025
    GBP 0,002609
    GBP 0,002459
    GBP 0,00262
    GBP 0,002405
    15.08.2025
    GBP 0,002818
    GBP 0,002609
    GBP 0,002906
    GBP 0,002605

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 43 dakika ve 53 saniye

    Explore Our Other Products for STUPID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 116.778
    3.94%
    Piyasa değeriGBP 2,32T
    HacimGBP 50,75B
    2
    GBP 4.822,7
    13.75%
    Piyasa değeriGBP 581,7B
    HacimGBP 58,29B
    3
    GBP 3,07
    7.40%
    Piyasa değeriGBP 182,84B
    HacimGBP 8,91B
    5
    GBP 895,99
    6.68%
    Piyasa değeriGBP 124,77B
    HacimGBP 2,35B
    6
    GBP 199,37
    10.17%
    Piyasa değeriGBP 107,72B
    HacimGBP 9,44B
    9
    GBP 0,239653
    10.77%
    Piyasa değeriGBP 36,06B
    HacimGBP 4,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2960
    GBP 0,102991
    5.49%
    Piyasa değeriGBP 2,09M
    HacimGBP 9.334
    2961
    GBP 0,00210018
    31.18%
    Piyasa değeriGBP 2,09M
    HacimGBP 23.588
    2962
    GBP 0,137337
    1.88%
    Piyasa değeriGBP 2,09M
    HacimGBP 75.496
    2964
    GBP 0,00212866
    3.99%
    Piyasa değeriGBP 2,09M
    HacimGBP 3
    2965
    GBP 0,01329592
    13.30%
    Piyasa değeriGBP 2,08M
    HacimGBP 27.335

    Data provided by Coingecko API