Suimon (SUIMON) Canlı Fiyat

Suimon logo
SUIMONSuimon
JPY 0,085114 -0.99%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5.486.717
0.29%
Dolaşımdaki miktar
0 SUIMON
Yayın tarihi
-

Data provided by Coingecko API

SUIMON Fiyat İstatistikleri

Fiyat / Suimon Fiyatı Bugün

Suimon Fiyatı
JPY 0,085114

Fiyat Değişimi

JPY -0,000851855
0.99%
24s Düşük / 24s Yüksek
JPY 0,079395 / JPY 0,087657

Alım Satım Hacmi

JPY 5.486.717
0.29%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Suimon Arzı

Daloşımdaki Arz
0 SUIMON
Toplam Arz
1.000.000.000 SUIMON
Maks Arz
1.000.000.000 SUIMON

Suimon piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 85.094.886
1.25%

Dünkü Suimon Fiyatı

Dünkü Düşük / Yüksek
JPY 0,083599546 / JPY 0,084485383
Dünkü Açılış / Kapanış
JPY 0,084485383 / JPY 0,083599546
Dünkü Değişim
1.27%
Dünkü Hacim
JPY 4.613.258,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00056695229 / JPY 0,00075785197
30g Düşük/30g Yüksek
JPY 0,083583934 / JPY 0,10366194
90g Düşük/90g Yüksek
JPY 0,083583934 / JPY 0,11157836
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,083583934 / JPY 0,11157836
Tüm Zamanlar YüksekMay 22, 2025 (3 ay önce)
JPY 0,514239
83.45%
Tüm Zamanlar DüşükMay 26, 2025 (3 ay önce)
JPY 0,02458904
246.06%

Data provided by Coingecko API

SUIMON'den JPY'ye Dönüştürücü

Suimon
SuimonSUIMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUIMON Safely with 3Commas

Use a proven backtested strategy for SUIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Suimon Fiyat Tablosu (SUIMON'den JPY'ye)

    SUIMONJPY TradingView tarafından

    Suimon Borsaları

    Instant crypto to crypto exchange coming soon!

    Suimon Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,091783
    JPY 0
    JPY 0,091783
    JPY 0,083584
    09.09.2025
    JPY 0,108471
    JPY 0,091783
    JPY 0,111578
    JPY 0,089746
    08.09.2025
    JPY 0,105173
    JPY 0,108471
    JPY 0,109016
    JPY 0,103449
    07.09.2025
    JPY 0,103723
    JPY 0,105173
    JPY 0,108644
    JPY 0,102772
    06.09.2025
    JPY 0,105623
    JPY 0,103723
    JPY 0,108735
    JPY 0,103445
    05.09.2025
    JPY 0,103483
    JPY 0,105623
    JPY 0,109669
    JPY 0,10323
    04.09.2025
    JPY 0,109688
    JPY 0,103483
    JPY 0,109688
    JPY 0,103574

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 23 dakika ve 16 saniye

    Explore Our Other Products for SUIMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.495
    0.88%
    Piyasa değeriJPY 2,28T
    HacimJPY 45,08B
    2
    JPY 4.431,29
    1.90%
    Piyasa değeriJPY 535,42B
    HacimJPY 34,58B
    3
    JPY 3
    0.05%
    Piyasa değeriJPY 178,84B
    HacimJPY 4,85B
    5
    JPY 896,2
    0.11%
    Piyasa değeriJPY 124,75B
    HacimJPY 1,38B
    6
    JPY 227,15
    2.27%
    Piyasa değeriJPY 123,33B
    HacimJPY 9,68B
    9
    JPY 0,249612
    1.86%
    Piyasa değeriJPY 37,71B
    HacimJPY 3,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API