SUMI (SUMI) Canlı Fiyat

SUMI logo
SUMISUMI
0,00002 -3.63%
Piyasa değeri
€19.624
3.38%
Hacim (24s)
150
0.34%
Dolaşımdaki miktar
991.847.230 SUMI
Yayın tarihi
-

Data provided by Coingecko API

SUMI Fiyat İstatistikleri

Fiyat / SUMI Fiyatı Bugün

SUMI Fiyatı
€0,00001982

Fiyat Değişimi

€<0.000001
3.63%
24s Düşük / 24s Yüksek
€0,00001962 / €0,00002063

Alım Satım Hacmi

€149,98
0.34%
Hacim / Piyasa Değeri
0,0076425539
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9849

SUMI Arzı

Daloşımdaki Arz
991.847.227,701 SUMI
Toplam Arz
991.847.227,701 SUMI
Maks Arz
991.847.227 SUMI

SUMI piyasa değeri

Piyasa Değeri
€19.624,33
3.38%

Tamamen Seyreltilmiş
Piyasa değeri

€19.624,33
3.55%

Dünkü SUMI Fiyatı

Dünkü Düşük / Yüksek
€0,000020478481 / €0,000020548161
Dünkü Açılış / Kapanış
€0,000020478481 / €0,000020548161
Dünkü Değişim
3.38%
Dünkü Hacim
€184,51075

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000023342875 / €0,00002586151
30g Düşük/30g Yüksek
€0,000020478481 / €0,000021724546
90g Düşük/90g Yüksek
€0,000020478481 / €0,000022094849
52 Hafta Düşük / 52 Hafta Yüksek
€0,000020478481 / €0,000022351373
Tüm Zamanlar YüksekKas 17, 2024 (9 ay önce)
€0,01360804
99.85%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
€0,0000052
281.35%

Data provided by Coingecko API

SUMI'den EUR'ye Dönüştürücü

SUMI
SUMISUMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUMI Safely with 3Commas

Use a proven backtested strategy for SUMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SUMI Fiyat Tablosu (SUMI'den EUR'ye)

    SUMIEUR TradingView tarafından

    SUMI Borsaları

    Instant crypto to crypto exchange coming soon!

    SUMI Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,000022
    €0
    €0,000022
    €0,00002
    03.09.2025
    €0,000021
    €0,000022
    €0,000022
    €0,000021
    02.09.2025
    €0,000021
    €0,000021
    €0,000021
    €0,000021
    01.09.2025
    €0,000022
    €0,000021
    €0,000022
    €0,000021
    31.08.2025
    €0,000021
    €0,000022
    €0,000022
    €0,000021
    30.08.2025
    €0,000021
    €0,000021
    €0,000021
    €0,000021
    29.08.2025
    €0,000022
    €0,000021
    €0,000022
    €0,000021

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 49 dakika ve 14 saniye

    Explore Our Other Products for SUMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.405
    1.10%
    Piyasa değeri€2,22T
    Hacim€56,32B
    2
    4.325,12
    0.69%
    Piyasa değeri€522,22B
    Hacim€37,57B
    3
    2,86
    2.20%
    Piyasa değeri€170,08B
    Hacim€6,66B
    5
    850,96
    0.75%
    Piyasa değeri€118,42B
    Hacim€979,26M
    6
    204,98
    1.04%
    Piyasa değeri€111,16B
    Hacim€7,94B
    9
    0,22
    2.63%
    Piyasa değeri€32,8B
    Hacim€2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9846
    0,00001991
    5.46%
    Piyasa değeri€19.644
    Hacim€519
    9847
    0,00393518
    0%
    Piyasa değeri€19.676
    Hacim€46
    9848
    0,00001991
    1.55%
    Piyasa değeri€19.628
    Hacim€182
    9850
    0,00001972
    8.82%
    Piyasa değeri€19.623
    Hacim€331
    9851
    0,00001961
    0.94%
    Piyasa değeri€19.603
    Hacim€40

    Data provided by Coingecko API