SUMI (SUMI) Canlı Fiyat

SUMI logo
SUMISUMI
GBP 0,000018 -0.79%
Piyasa değeri
GBP 18.114
0.77%
Hacim (24s)
GBP 65
0.74%
Dolaşımdaki miktar
991.847.230 SUMI
Yayın tarihi
-

Data provided by Coingecko API

SUMI Fiyat İstatistikleri

Fiyat / SUMI Fiyatı Bugün

SUMI Fiyatı
GBP 0,00001826

Fiyat Değişimi

GBP <0.000001
0.79%
24s Düşük / 24s Yüksek
GBP 0,00001781 / GBP 0,00001871

Alım Satım Hacmi

GBP 65,01
0.74%
Hacim / Piyasa Değeri
0,0035889407
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9647

SUMI Arzı

Daloşımdaki Arz
991.847.227,701 SUMI
Toplam Arz
991.847.227,701 SUMI
Maks Arz
991.847.227 SUMI

SUMI piyasa değeri

Piyasa Değeri
GBP 18.113,98
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 18.113,98
1.66%

Dünkü SUMI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000017899063 / GBP 0,000018031526
Dünkü Açılış / Kapanış
GBP 0,000018031526 / GBP 0,000017899063
Dünkü Değişim
1.64%
Dünkü Hacim
GBP 54,561659

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000024241155 / GBP 0,000027056291
30g Düşük/30g Yüksek
GBP 0,000017899063 / GBP 0,000019421061
90g Düşük/90g Yüksek
GBP 0,000017899063 / GBP 0,000019421061
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000017899063 / GBP 0,000020091785
Tüm Zamanlar YüksekKas 17, 2024 (9 ay önce)
GBP 0,01133937
99.84%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
GBP 0,00000446
309.55%

Data provided by Coingecko API

SUMI'den GBP'ye Dönüştürücü

SUMI
SUMISUMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUMI Safely with 3Commas

Use a proven backtested strategy for SUMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SUMI Fiyat Tablosu (SUMI'den GBP'ye)

    SUMIGBP TradingView tarafından

    SUMI Borsaları

    Instant crypto to crypto exchange coming soon!

    SUMI Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000019
    GBP 0
    GBP 0,000019
    GBP 0,000018
    31.08.2025
    GBP 0,000018
    GBP 0,000019
    GBP 0,000019
    GBP 0,000018
    30.08.2025
    GBP 0,000018
    GBP 0,000018
    GBP 0,000018
    GBP 0,000018
    29.08.2025
    GBP 0,000019
    GBP 0,000018
    GBP 0,000019
    GBP 0,000018
    28.08.2025
    GBP 0,000019
    GBP 0,000019
    GBP 0,000019
    GBP 0,000019
    27.08.2025
    GBP 0,00002
    GBP 0,000019
    GBP 0,00002
    GBP 0,00002
    26.08.2025
    GBP 0,000019
    GBP 0,00002
    GBP 0,00002
    GBP 0,000019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 3 dakika ve 13 saniye

    Explore Our Other Products for SUMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.933
    1.89%
    Piyasa değeriGBP 2,21T
    HacimGBP 52,39B
    2
    GBP 4.314,41
    0.16%
    Piyasa değeriGBP 520,42B
    HacimGBP 32,61B
    4
    GBP 2,8
    2.77%
    Piyasa değeriGBP 166,43B
    HacimGBP 7,58B
    5
    GBP 849,87
    0.64%
    Piyasa değeriGBP 118,28B
    HacimGBP 1,5B
    6
    GBP 204,72
    3.48%
    Piyasa değeriGBP 110,75B
    HacimGBP 8,13B
    9
    GBP 0,212292
    0.62%
    Piyasa değeriGBP 31,99B
    HacimGBP 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9644
    GBP 0,0023314
    0%
    Piyasa değeriGBP 18.279
    HacimGBP 4
    9645
    GBP 0,0000179
    0%
    Piyasa değeriGBP 17.904
    HacimGBP 2
    9646
    Piyasa değeriGBP 18.126
    HacimGBP 525
    9648
    GBP 0,00001795
    0%
    Piyasa değeriGBP 17.948
    HacimGBP 5
    9649
    GBP 0,00001797
    75.96%
    Piyasa değeriGBP 18.069
    HacimGBP 15.402

    Data provided by Coingecko API