Super Micro Computer (Ondo Tokenized Stock) (SMCION) Canlı Fiyat

Super Micro Computer (Ondo Tokenized Stock) logo
SMCIONSuper Micro Computer (Ondo Tokenized Stock)
ETH 0,009158 -2.92%
Piyasa değeri
ETH 26
46949.26%
Hacim (24s)
ETH 26
0.20%
Dolaşımdaki miktar
2.843 SMCION
Yayın tarihi
-

Data provided by Coingecko API

SMCION Fiyat İstatistikleri

Fiyat / Super Micro Computer (Ondo Tokenized Stock) Fiyatı Bugün

Super Micro Computer (Ondo Tokenized Stock) Fiyatı
ETH 0,00915807

Fiyat Değişimi

ETH -0,00027560614
2.92%
24s Düşük / 24s Yüksek
ETH 0,00891789 / ETH 0,00947578

Alım Satım Hacmi

ETH 26,036763
0.20%
Hacim / Piyasa Değeri
1
Piyasa hakimiyeti
0,0000028855307%
Piyasa sıralaması
#7256

Super Micro Computer (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
2.843,039 SMCION
Toplam Arz
2.843,039 SMCION
Maks Arz
0 SMCION

Super Micro Computer (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
ETH 26,036763
46949.26%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 26,036763
1.62%

Dünkü Super Micro Computer (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0090030922 / ETH 0,0090209047
Dünkü Açılış / Kapanış
ETH 0,0090030922 / ETH 0,0090209047
Dünkü Değişim
1.62%
Dünkü Hacim
ETH 25,59614

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 39,748831 / ETH 41,300344
30g Düşük/30g Yüksek
ETH 0,0089369911 / ETH 0,0095373345
90g Düşük/90g Yüksek
ETH 0,0089369911 / ETH 0,0095373345
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0089369911 / ETH 0,0095373345
Tüm Zamanlar YüksekEyl 3, 2025 (1 gün önce)
ETH 0,00955711
4.18%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
ETH 0,00891789
2.69%

Data provided by Coingecko API

SMCION'den ETH'ye Dönüştürücü

Super Micro Computer (Ondo Tokenized Stock)
Super Micro Computer (Ondo Tokenized Stock)SMCION
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMCION Safely with 3Commas

Use a proven backtested strategy for SMCION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Super Micro Computer (Ondo Tokenized Stock) Fiyat Tablosu (SMCION'den ETH'ye)

    SMCIONETH TradingView tarafından

    Super Micro Computer (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Super Micro Computer (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,009073
    ETH 0
    ETH 0,009537
    ETH 0,008937
    02.09.2025
    ETH 0,009138
    ETH 0,009073
    ETH 0,009461
    ETH 0,009138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 13 dakika ve 24 saniye

    Explore Our Other Products for SMCION

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.667
    0.88%
    Piyasa değeriETH 2,21T
    HacimETH 36,7B
    2
    eth
    EthereumETH
    ETH 4.391,37
    0.59%
    Piyasa değeriETH 530,49B
    HacimETH 33,02B
    3
    ETH 2,84
    0.93%
    Piyasa değeriETH 169,06B
    HacimETH 4,41B
    5
    ETH 847,65
    0.74%
    Piyasa değeriETH 118,01B
    HacimETH 985,8M
    6
    ETH 207,45
    1.50%
    Piyasa değeriETH 112,37B
    HacimETH 5,41B
    9
    ETH 0,216129
    0.01%
    Piyasa değeriETH 32,62B
    HacimETH 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7253
    ETH 0,00000589
    1.21%
    Piyasa değeriETH 26
    HacimETH 0
    7254
    ETH 0,00000004
    0.98%
    Piyasa değeriETH 26
    HacimETH 26
    7255
    ETH 0,000027
    0.05%
    Piyasa değeriETH 26
    HacimETH 0
    7257
    ETH 0,00000003
    0.17%
    Piyasa değeriETH 26
    HacimETH 0
    7258
    ETH 0,00000002
    0%
    Piyasa değeriETH 24
    HacimETH 0

    Data provided by Coingecko API