Super Trump (STRUMP) Canlı Fiyat

Super Trump logo
STRUMPSuper Trump
JPY 0,027292 -5.47%
Piyasa değeri
JPY 63,85M
5.51%
Hacim (24s)
JPY 1.317.929
3.05%
Dolaşımdaki miktar
2.339.600.200 STRUMP
Yayın tarihi
-

Data provided by Coingecko API

STRUMP Fiyat İstatistikleri

Fiyat / Super Trump Fiyatı Bugün

Super Trump Fiyatı
JPY 0,02729211

Fiyat Değişimi

JPY -0,0015791372
5.47%
24s Düşük / 24s Yüksek
JPY 0,02663257 / JPY 0,02905773

Alım Satım Hacmi

JPY 1.317.929
3.05%
Hacim / Piyasa Değeri
0,020642019
Piyasa hakimiyeti
0,000010945528%
Piyasa sıralaması
#5277

Super Trump Arzı

Daloşımdaki Arz
2.339.600.235,633 STRUMP
Toplam Arz
2.339.600.235,633 STRUMP
Maks Arz
2.600.000.000 STRUMP

Super Trump piyasa değeri

Piyasa Değeri
JPY 63.846.903
5.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 63.846.903
0.34%

Dünkü Super Trump Fiyatı

Dünkü Düşük / Yüksek
JPY 0,027177283 / JPY 0,027215455
Dünkü Açılış / Kapanış
JPY 0,027177283 / JPY 0,027215455
Dünkü Değişim
0.35%
Dünkü Hacim
JPY 2.692.272,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00015604317 / JPY 0,00019993527
30g Düşük/30g Yüksek
JPY 0,022981602 / JPY 0,029470852
90g Düşük/90g Yüksek
JPY 0,022917047 / JPY 0,029470852
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,022917047 / JPY 0,029470852
Tüm Zamanlar YüksekHaz 2, 2024 (1 yıl önce)
JPY 4,6
99.42%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
JPY 0,01702814
56.58%

Data provided by Coingecko API

STRUMP'den JPY'ye Dönüştürücü

Super Trump
Super TrumpSTRUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRUMP Safely with 3Commas

Use a proven backtested strategy for STRUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Super Trump Fiyat Tablosu (STRUMP'den JPY'ye)

    STRUMPJPY TradingView tarafından

    Super Trump Borsaları

    Instant crypto to crypto exchange coming soon!

    Super Trump Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,029471
    JPY 0
    JPY 0,029471
    JPY 0,026633
    05.09.2025
    JPY 0,023352
    JPY 0,029471
    JPY 0,024375
    JPY 0,022917
    04.09.2025
    JPY 0,025017
    JPY 0,023352
    JPY 0,025605
    JPY 0,02336
    03.09.2025
    JPY 0,024517
    JPY 0,025017
    JPY 0,025895
    JPY 0,023806
    02.09.2025
    JPY 0,024408
    JPY 0,024517
    JPY 0,025434
    JPY 0,023187
    01.09.2025
    JPY 0,025447
    JPY 0,024408
    JPY 0,026012
    JPY 0,023994
    31.08.2025
    JPY 0,02456
    JPY 0,025447
    JPY 0,026025
    JPY 0,02456

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 3 dakika ve 36 saniye

    Explore Our Other Products for STRUMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.584
    0.29%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,51B
    2
    JPY 4.301,76
    0.43%
    Piyasa değeriJPY 518,93B
    HacimJPY 14,79B
    4
    JPY 2,82
    0.16%
    Piyasa değeriJPY 168,24B
    HacimJPY 1,65B
    5
    JPY 863,04
    0.95%
    Piyasa değeriJPY 120,07B
    HacimJPY 960,34M
    6
    JPY 202,98
    0.71%
    Piyasa değeriJPY 109,85B
    HacimJPY 3,12B
    9
    JPY 0,217039
    0.44%
    Piyasa değeriJPY 32,72B
    HacimJPY 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5276
    JPY 0,064035
    1.44%
    Piyasa değeriJPY 64,03M
    HacimJPY 14.548
    5275
    JPY 0,064027
    8.23%
    Piyasa değeriJPY 64M
    HacimJPY 547.060
    5274
    JPY 0,063964
    3.49%
    Piyasa değeriJPY 63,97M
    HacimJPY 238.279
    5278
    JPY 0,06399
    0.48%
    Piyasa değeriJPY 63,84M
    HacimJPY 7.039
    5279
    JPY 0,063897
    5.76%
    Piyasa değeriJPY 63,79M
    HacimJPY 306.750

    Data provided by Coingecko API