Super Trust (SUT) Canlı Fiyat

Super Trust logo
SUTSuper Trust
BTC 0,000118+ 6.83%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 1
0.01%
Dolaşımdaki miktar
0 SUT
Yayın tarihi
-

Data provided by Coingecko API

SUT Fiyat İstatistikleri

Fiyat / Super Trust Fiyatı Bugün

Super Trust Fiyatı
BTC 0,00011848

Fiyat Değişimi

BTC 0,00000758
6.83%
24s Düşük / 24s Yüksek
BTC 0,00010979 / BTC 0,00011888

Alım Satım Hacmi

BTC 1,28572
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Super Trust Arzı

Daloşımdaki Arz
0 SUT
Toplam Arz
238.403.732 SUT
Maks Arz
238.403.732 SUT

Super Trust piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 28.342
5.42%

Dünkü Super Trust Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0001127412 / BTC 0,00011279704
Dünkü Açılış / Kapanış
BTC 0,00011279704 / BTC 0,0001127412
Dünkü Değişim
5.06%
Dünkü Hacim
BTC 1,7109484

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 10,713974 / BTC 12,795142
30g Düşük/30g Yüksek
BTC 0,00010777794 / BTC 0,00011279704
90g Düşük/90g Yüksek
BTC 0,00010005421 / BTC 0,00011279704
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000093532482 / BTC 0,00011279704
Tüm Zamanlar YüksekAğu 31, 2025 (0 gün önce)
BTC 0,00011888
Tüm Zamanlar DüşükTem 11, 2025 (1 ay önce)
BTC 0,0000413
187.81%

Data provided by Coingecko API

SUT'den BTC'ye Dönüştürücü

Super Trust
Super TrustSUT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUT Safely with 3Commas

Use a proven backtested strategy for SUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Super Trust Fiyat Tablosu (SUT'den BTC'ye)

    SUTBTC TradingView tarafından

    Super Trust Borsaları

    Instant crypto to crypto exchange coming soon!

    Super Trust Geçmiş Fiyat Verileri (BTC)

    Tarih
    30.08.2025
    BTC 0,000111
    BTC 0
    BTC 0,000113
    BTC 0,000108
    29.08.2025
    BTC 0,000103
    BTC 0,000111
    BTC 0,000111
    BTC 0,000103
    28.08.2025
    BTC 0,000103
    BTC 0,000103
    BTC 0,000105
    BTC 0,000102
    27.08.2025
    BTC 0,000099
    BTC 0,000103
    BTC 0,000105
    BTC 0,000099
    26.08.2025
    BTC 0,000102
    BTC 0,000099
    BTC 0,000103
    BTC 0,000097
    25.08.2025
    BTC 0,000099
    BTC 0,000102
    BTC 0,000105
    BTC 0,000099
    24.08.2025
    BTC 0,000094
    BTC 0,000099
    BTC 0,000098
    BTC 0,000094

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 31 dakika ve 19 saniye

    Explore Our Other Products for SUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.342
    0.13%
    Piyasa değeriBTC 2,16T
    HacimBTC 23,14B
    2
    BTC 4.464,69
    2.58%
    Piyasa değeriBTC 538,88B
    HacimBTC 19,79B
    4
    BTC 2,8
    0.58%
    Piyasa değeriBTC 166,84B
    HacimBTC 2,99B
    5
    BTC 860,19
    0.75%
    Piyasa değeriBTC 119,73B
    HacimBTC 689,6M
    6
    BTC 202,22
    1.76%
    Piyasa değeriBTC 109,29B
    HacimBTC 4,84B
    9
    BTC 0,217119
    1.19%
    Piyasa değeriBTC 32,73B
    HacimBTC 882,28M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,91M
    HacimBTC 330.868
    2
    BTC 0,04061723
    1.93%
    Piyasa değeriBTC 4,9M
    HacimBTC 293.898
    3
    BTC 0,00002657
    2.19%
    Piyasa değeriBTC 1,58M
    HacimBTC 53.844
    4
    BTC 0,00000886
    1.78%
    Piyasa değeriBTC 1,48M
    HacimBTC 736.042
    5
    BTC 0,00767351
    0.82%
    Piyasa değeriBTC 1,07M
    HacimBTC 12.862

    Data provided by Coingecko API