Super Trust (SUT) Canlı Fiyat

Super Trust logo
SUTSuper Trust
ETH 0,003045+ 7.04%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 38
0.71%
Dolaşımdaki miktar
0 SUT
Yayın tarihi
-

Data provided by Coingecko API

SUT Fiyat İstatistikleri

Fiyat / Super Trust Fiyatı Bugün

Super Trust Fiyatı
ETH 0,00304478

Fiyat Değişimi

ETH 0,00020019
7.04%
24s Düşük / 24s Yüksek
ETH 0,00282315 / ETH 0,00306072

Alım Satım Hacmi

ETH 38,193292
0.71%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Super Trust Arzı

Daloşımdaki Arz
0 SUT
Toplam Arz
238.403.732 SUT
Maks Arz
238.403.732 SUT

Super Trust piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 726.807
6.93%

Dünkü Super Trust Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0028434381 / ETH 0,0028586684
Dünkü Açılış / Kapanış
ETH 0,0028586684 / ETH 0,0028434381
Dünkü Değişim
6.79%
Dünkü Hacim
ETH 27,567722

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 10,713974 / ETH 13,03016
30g Düşük/30g Yüksek
ETH 0,0027470593 / ETH 0,0028909602
90g Düşük/90g Yüksek
ETH 0,0025222137 / ETH 0,0028909602
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0023448906 / ETH 0,0028909602
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 0,00319686
4.76%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
ETH 0,00159791
90.55%

Data provided by Coingecko API

SUT'den ETH'ye Dönüştürücü

Super Trust
Super TrustSUT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUT Safely with 3Commas

Use a proven backtested strategy for SUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Super Trust Fiyat Tablosu (SUT'den ETH'ye)

    SUTETH TradingView tarafından

    Super Trust Borsaları

    Instant crypto to crypto exchange coming soon!

    Super Trust Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,002827
    ETH 0
    ETH 0,002891
    ETH 0,002747
    30.08.2025
    ETH 0,002761
    ETH 0,002827
    ETH 0,002816
    ETH 0,002691
    29.08.2025
    ETH 0,002565
    ETH 0,002761
    ETH 0,002792
    ETH 0,002565
    28.08.2025
    ETH 0,002535
    ETH 0,002565
    ETH 0,002601
    ETH 0,002522
    27.08.2025
    ETH 0,002402
    ETH 0,002535
    ETH 0,002554
    ETH 0,002402
    26.08.2025
    ETH 0,002566
    ETH 0,002402
    ETH 0,002581
    ETH 0,002345
    25.08.2025
    ETH 0,002357
    ETH 0,002566
    ETH 0,002643
    ETH 0,002357

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 50 dakika ve 33 saniye

    Explore Our Other Products for SUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.039
    0.06%
    Piyasa değeriETH 2,17T
    HacimETH 38,6B
    2
    eth
    EthereumETH
    ETH 4.332,83
    3.20%
    Piyasa değeriETH 522,38B
    HacimETH 27,83B
    4
    ETH 2,73
    2.85%
    Piyasa değeriETH 162,26B
    HacimETH 7,2B
    5
    ETH 846,03
    2.15%
    Piyasa değeriETH 117,7B
    HacimETH 1,47B
    6
    ETH 198,84
    2.97%
    Piyasa değeriETH 107,48B
    HacimETH 6,97B
    9
    ETH 0,21109
    3.05%
    Piyasa değeriETH 31,79B
    HacimETH 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API