Super Useless Token (SUT) Canlı Fiyat

Super Useless Token logo
SUTSuper Useless Token
BRL 0,040184 -3.69%
Piyasa değeri
BRL 1,37M
3.68%
Hacim (24s)
BRL 1.664
5.46%
Dolaşımdaki miktar
34.120.000 SUT
Yayın tarihi
-

Data provided by Coingecko API

SUT Fiyat İstatistikleri

Fiyat / Super Useless Token Fiyatı Bugün

Super Useless Token Fiyatı
BRL 0,04018445

Fiyat Değişimi

BRL -0,0015380194
3.69%
24s Düşük / 24s Yüksek
BRL 0,04013069 / BRL 0,0419716

Alım Satım Hacmi

BRL 1.664,13
5.46%
Hacim / Piyasa Değeri
0,0012137251
Piyasa hakimiyeti
0,0000063827256%
Piyasa sıralaması
#6069

Super Useless Token Arzı

Daloşımdaki Arz
34.120.000 SUT
Toplam Arz
66.000.000 SUT
Maks Arz
66.000.000 SUT

Super Useless Token piyasa değeri

Piyasa Değeri
BRL 1.371.093
3.68%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.652.174
4.01%

Dünkü Super Useless Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,041758009 / BRL 0,041968112
Dünkü Açılış / Kapanış
BRL 0,041758009 / BRL 0,041968112
Dünkü Değişim
4.01%
Dünkü Hacim
BRL 2.049,1037

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0073195908 / BRL 0,0081868935
30g Düşük/30g Yüksek
BRL 0,040925181 / BRL 0,042858878
90g Düşük/90g Yüksek
BRL 0,040925181 / BRL 0,044155901
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,03982443 / BRL 0,044466294
Tüm Zamanlar YüksekEyl 3, 2024 (1 yıl önce)
BRL 2,63
98.47%
Tüm Zamanlar DüşükAğu 22, 2025 (15 gün önce)
BRL 0,03895972
3.14%

Data provided by Coingecko API

SUT'den BRL'ye Dönüştürücü

Super Useless Token
Super Useless TokenSUT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUT Safely with 3Commas

Use a proven backtested strategy for SUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Super Useless Token Fiyat Tablosu (SUT'den BRL'ye)

    SUTBRL TradingView tarafından

    Super Useless Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Super Useless Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,040991
    BRL 0
    BRL 0,042859
    BRL 0,040972
    04.09.2025
    BRL 0,042368
    BRL 0,040991
    BRL 0,043273
    BRL 0,040925
    03.09.2025
    BRL 0,043297
    BRL 0,042368
    BRL 0,044156
    BRL 0,042243
    02.09.2025
    BRL 0,040788
    BRL 0,043297
    BRL 0,043521
    BRL 0,040782
    01.09.2025
    BRL 0,042641
    BRL 0,040788
    BRL 0,043073
    BRL 0,039824
    31.08.2025
    BRL 0,041349
    BRL 0,042641
    BRL 0,044466
    BRL 0,041349
    30.08.2025
    BRL 0,041532
    BRL 0,041349
    BRL 0,043517
    BRL 0,041349

    Data provided by Coingecko API

    Explore Our Other Products for SUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.187
    0.40%
    Piyasa değeriBRL 2,19T
    HacimBRL 26,45B
    2
    BRL 4.278,07
    0.17%
    Piyasa değeriBRL 515,68B
    HacimBRL 16,28B
    4
    BRL 2,8
    0.39%
    Piyasa değeriBRL 166,95B
    HacimBRL 2,79B
    5
    BRL 859,56
    1.17%
    Piyasa değeriBRL 119,63B
    HacimBRL 967,01M
    6
    BRL 201,15
    0.87%
    Piyasa değeriBRL 108,92B
    HacimBRL 3,54B
    9
    BRL 0,21
    0.17%
    Piyasa değeriBRL 32,31B
    HacimBRL 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6068
    BRL 0,01
    4.11%
    Piyasa değeriBRL 1,37M
    HacimBRL 589
    6066
    BRL 0
    4.44%
    Piyasa değeriBRL 1,37M
    HacimBRL 2.672
    6070
    BRL 0,0006946
    1.05%
    Piyasa değeriBRL 1,37M
    HacimBRL 95.513
    6071
    BRL 0,00014295
    8.48%
    Piyasa değeriBRL 1,37M
    HacimBRL 287.425
    6067
    BRL 0,0013688
    0.79%
    Piyasa değeriBRL 1,37M
    HacimBRL 11.984

    Data provided by Coingecko API