Surf (SURF) Canlı Fiyat

Surf logo
SURFSurf
0,067315+ 25.85%
Piyasa değeri
€1,41M
25.83%
Hacim (24s)
55.851
3.90%
Dolaşımdaki miktar
21.000.000 SURF
Yayın tarihi
-

Data provided by Coingecko API

SURF Fiyat İstatistikleri

Fiyat / Surf Fiyatı Bugün

Surf Fiyatı
€0,067315

Fiyat Değişimi

€0,0138285
25.85%
24s Düşük / 24s Yüksek
€0,050904 / €0,071765

Alım Satım Hacmi

€55.851
3.90%
Hacim / Piyasa Değeri
0,039509203
Piyasa hakimiyeti
0,000040045154%
Piyasa sıralaması
#3536

Surf Arzı

Daloşımdaki Arz
21.000.000 SURF
Toplam Arz
21.000.000 SURF
Maks Arz
21.000.000 SURF

Surf piyasa değeri

Piyasa Değeri
€1.413.620
25.83%

Tamamen Seyreltilmiş
Piyasa değeri

€1.413.620
17.26%

Dünkü Surf Fiyatı

Dünkü Düşük / Yüksek
€0,056890833 / €0,057925109
Dünkü Açılış / Kapanış
€0,057925109 / €0,056890833
Dünkü Değişim
17.26%
Dünkü Hacim
€248.619,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,025609 / €0,09169479
30g Düşük/30g Yüksek
€0,021982765 / €0,078319821
90g Düşük/90g Yüksek
€0,026665236 / €0,078319821
52 Hafta Düşük / 52 Hafta Yüksek
€0,021982765 / €0,078319821
Tüm Zamanlar YüksekAğu 15, 2025 (1 gün önce)
€0,07832
14.05%
Tüm Zamanlar DüşükAğu 14, 2025 (1 gün önce)
€0,02198277
206.22%

Data provided by Coingecko API

SURF'den EUR'ye Dönüştürücü

Surf
SurfSURF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURF Safely with 3Commas

Use a proven backtested strategy for SURF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Surf Fiyat Tablosu (SURF'den EUR'ye)

    SURFEUR TradingView tarafından

    Surf Borsaları

    Instant crypto to crypto exchange coming soon!

    Surf Geçmiş Fiyat Verileri (EUR)

    Tarih
    15.08.2025
    €0,053387
    €0
    €0,07832
    €0,022233
    14.08.2025
    €0,022519
    €0,053387
    €0,024765
    €0,021983
    13.08.2025
    €0,024932
    €0,022519
    €0,026054
    €0,024371
    12.08.2025
    €0,023718
    €0,024932
    €0,024159
    €0,023718

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 55 dakika ve 54 saniye

    Explore Our Other Products for SURF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.731
    0.35%
    Piyasa değeri€2,34T
    Hacim€24,79B
    2
    4.434,36
    0.21%
    Piyasa değeri€535,22B
    Hacim€27,6B
    3
    3,1
    0.87%
    Piyasa değeri€184,48B
    Hacim€4,43B
    5
    836,32
    1.37%
    Piyasa değeri€116,49B
    Hacim€1,27B
    6
    189,11
    2.35%
    Piyasa değeri€102,1B
    Hacim€4,86B
    9
    0,23
    2.08%
    Piyasa değeri€34,69B
    Hacim€2,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3493
    0,00040903
    9.76%
    Piyasa değeri€1,42M
    Hacim€49.202
    3538
    0,00183528
    2.66%
    Piyasa değeri€1,41M
    Hacim€575.717
    3535
    0,00001423
    5.73%
    Piyasa değeri€1,41M
    Hacim€210.882
    3540
    0,00000145
    3.87%
    Piyasa değeri€1,41M
    Hacim€2.273
    3539
    0,00001412
    0.70%
    Piyasa değeri€1,41M
    Hacim€2.974

    Data provided by Coingecko API