Surf (SURF) Canlı Fiyat

Surf logo
SURFSurf
INR 4,66 -42.59%
Piyasa değeri
INR 97,86M
42.51%
Hacim (24s)
INR 4.608.031
0.12%
Dolaşımdaki miktar
21.000.000 SURF
Yayın tarihi
-

Data provided by Coingecko API

SURF Fiyat İstatistikleri

Fiyat / Surf Fiyatı Bugün

Surf Fiyatı
INR 4,66

Fiyat Değişimi

INR -3,4570716
42.59%
24s Düşük / 24s Yüksek
INR 4,61 / INR 8,16

Alım Satım Hacmi

INR 4.608.031
0.12%
Hacim / Piyasa Değeri
0,04708599
Piyasa hakimiyeti
0,000027113526%
Piyasa sıralaması
#3996

Surf Arzı

Daloşımdaki Arz
21.000.000 SURF
Toplam Arz
21.000.000 SURF
Maks Arz
21.000.000 SURF

Surf piyasa değeri

Piyasa Değeri
INR 97.864.163
42.51%

Tamamen Seyreltilmiş
Piyasa değeri

INR 97.864.163
29.58%

Dünkü Surf Fiyatı

Dünkü Düşük / Yüksek
INR 6,5949187 / INR 6,640031
Dünkü Açılış / Kapanış
INR 6,5949187 / INR 6,640031
Dünkü Değişim
29.58%
Dünkü Hacim
INR 6.943.616,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,025609 / INR 0,1021132
30g Düşük/30g Yüksek
INR 6,1716533 / INR 8,9362838
90g Düşük/90g Yüksek
INR 2,2456826 / INR 8,9362838
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,2456826 / INR 8,9362838
Tüm Zamanlar YüksekAğu 17, 2025 (1 gün önce)
INR 8,98
48.32%
Tüm Zamanlar DüşükAğu 14, 2025 (3 gün önce)
INR 2,25
106.58%

Data provided by Coingecko API

SURF'den INR'ye Dönüştürücü

Surf
SurfSURF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURF Safely with 3Commas

Use a proven backtested strategy for SURF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Surf Fiyat Tablosu (SURF'den INR'ye)

    SURFINR TradingView tarafından

    Surf Borsaları

    Instant crypto to crypto exchange coming soon!

    Surf Geçmiş Fiyat Verileri (INR)

    Tarih
    17.08.2025
    INR 6,321846
    INR 0
    INR 8,936284
    INR 6,171653
    16.08.2025
    INR 7,27109
    INR 6,321846
    INR 7,27109
    INR 5,21431
    15.08.2025
    INR 5,467057
    INR 7,27109
    INR 8,023309
    INR 2,273184
    14.08.2025
    INR 2,299116
    INR 5,467057
    INR 2,536355
    INR 2,245683
    13.08.2025
    INR 2,551197
    INR 2,299116
    INR 2,667462
    INR 2,492949
    12.08.2025
    INR 2,425585
    INR 2,551197
    INR 2,471146
    INR 2,425585

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 41 dakika ve 16 saniye

    Explore Our Other Products for SURF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.530
    2.31%
    Piyasa değeriINR 2,3T
    HacimINR 39,04B
    2
    INR 4.317,37
    5.24%
    Piyasa değeriINR 521,45B
    HacimINR 35,05B
    3
    INR 3
    4.01%
    Piyasa değeriINR 178,1B
    HacimINR 7,14B
    5
    INR 838,9
    2.38%
    Piyasa değeriINR 116,84B
    HacimINR 1,59B
    6
    INR 182,07
    6.11%
    Piyasa değeriINR 98,36B
    HacimINR 5,55B
    9
    INR 0,222467
    5.60%
    Piyasa değeriINR 33,51B
    HacimINR 2,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 97,93M
    HacimINR 875.607
    3991
    INR 4,36
    0.64%
    Piyasa değeriINR 97,88M
    HacimINR 247
    Piyasa değeriINR 97,86M
    HacimINR 323.038
    3985
    INR 0,251278
    3.03%
    Piyasa değeriINR 97,84M
    HacimINR 106.367
    3997
    INR 0,142081
    55.26%
    Piyasa değeriINR 97,81M
    HacimINR 7,53M

    Data provided by Coingecko API