Surf (SURF) Canlı Fiyat

Surf logo
SURFSurf
INR 5,16 -15.96%
Piyasa değeri
INR 108,29M
16.02%
Hacim (24s)
INR 2.355.452
2.23%
Dolaşımdaki miktar
21.000.000 SURF
Yayın tarihi
-

Data provided by Coingecko API

SURF Fiyat İstatistikleri

Fiyat / Surf Fiyatı Bugün

Surf Fiyatı
INR 5,16

Fiyat Değişimi

INR -0,97928965
15.96%
24s Düşük / 24s Yüksek
INR 5,1 / INR 6,69

Alım Satım Hacmi

INR 2.355.452
2.23%
Hacim / Piyasa Değeri
0,021751756
Piyasa hakimiyeti
0,000031320028%
Piyasa sıralaması
#3902

Surf Arzı

Daloşımdaki Arz
21.000.000 SURF
Toplam Arz
21.000.000 SURF
Maks Arz
21.000.000 SURF

Surf piyasa değeri

Piyasa Değeri
INR 108.287.900
16.02%

Tamamen Seyreltilmiş
Piyasa değeri

INR 108.287.900
0.84%

Dünkü Surf Fiyatı

Dünkü Düşük / Yüksek
INR 5,1045465 / INR 5,122705
Dünkü Açılış / Kapanış
INR 5,122705 / INR 5,1045465
Dünkü Değişim
0.91%
Dünkü Hacim
INR 2.339.454,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,045179372 / INR 0,075398617
30g Düşük/30g Yüksek
INR 5,1045465 / INR 6,6445593
90g Düşük/90g Yüksek
INR 5,0039206 / INR 6,6445593
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,9918865 / INR 6,6445593
Tüm Zamanlar YüksekAğu 17, 2025 (23 gün önce)
INR 8,98
42.61%
Tüm Zamanlar DüşükAğu 14, 2025 (26 gün önce)
INR 2,25
129.44%

Data provided by Coingecko API

SURF'den INR'ye Dönüştürücü

Surf
SurfSURF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURF Safely with 3Commas

Use a proven backtested strategy for SURF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Surf Fiyat Tablosu (SURF'den INR'ye)

    SURFINR TradingView tarafından

    Surf Borsaları

    Instant crypto to crypto exchange coming soon!

    Surf Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 6,130739
    INR 0
    INR 6,644559
    INR 5,104547
    08.09.2025
    INR 5,174389
    INR 6,130739
    INR 6,146914
    INR 5,003921
    07.09.2025
    INR 5,213037
    INR 5,174389
    INR 5,383388
    INR 5,146174
    06.09.2025
    INR 5,574902
    INR 5,213037
    INR 5,829643
    INR 5,215449
    05.09.2025
    INR 4,441261
    INR 5,574902
    INR 5,555712
    INR 4,441261
    04.09.2025
    INR 4,349199
    INR 4,441261
    INR 4,647608
    INR 3,991886
    03.09.2025
    INR 4,227299
    INR 4,349199
    INR 4,433817
    INR 4,212235

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 58 dakika ve 47 saniye

    Explore Our Other Products for SURF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.513
    0.51%
    Piyasa değeriINR 2,22T
    HacimINR 45,37B
    2
    INR 4.308,95
    0.02%
    Piyasa değeriINR 520,05B
    HacimINR 28,13B
    3
    INR 2,95
    0.94%
    Piyasa değeriINR 175,65B
    HacimINR 5,61B
    5
    INR 879,92
    0.10%
    Piyasa değeriINR 122,47B
    HacimINR 1,05B
    6
    INR 217,25
    1.37%
    Piyasa değeriINR 117,79B
    HacimINR 9,09B
    9
    INR 0,240738
    0.64%
    Piyasa değeriINR 36,3B
    HacimINR 3,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3903
    INR 5,16
    15.89%
    Piyasa değeriINR 108,29M
    HacimINR 2,35M
    3906
    INR 0,191651
    0.61%
    Piyasa değeriINR 108,29M
    HacimINR 23.607
    3905
    INR 14,64
    0.19%
    Piyasa değeriINR 108,25M
    HacimINR 136.677
    Piyasa değeriINR 108,13M
    HacimINR 1,85M
    3907
    INR 1,079
    1.09%
    Piyasa değeriINR 107,82M
    HacimINR 4,55M

    Data provided by Coingecko API