Sushi (SUSHI) Canlı Fiyat

Sushi logo
SUSHISushi
JPY 113,26 -2.08%
Piyasa değeri
JPY 21,83B
1.99%
Hacim (24s)
JPY 6.889.154.200
3.41%
Dolaşımdaki miktar
192.789.260 SUSHI
Yayın tarihi
-

Data provided by Coingecko API

SUSHI Fiyat İstatistikleri

Fiyat / Sushi Fiyatı Bugün

Sushi Fiyatı
JPY 113,26

Fiyat Değişimi

JPY -2,4031675
2.08%
24s Düşük / 24s Yüksek
JPY 107,68 / JPY 115,67

Alım Satım Hacmi

JPY 6.889.154.200
3.41%
Hacim / Piyasa Değeri
0,31557522
Piyasa hakimiyeti
0,0037597942%
Piyasa sıralaması
#394

Sushi Arzı

Daloşımdaki Arz
192.789.255,855 SUSHI
Toplam Arz
285.195.141,798 SUSHI
Maks Arz
0 SUSHI

Sushi piyasa değeri

Piyasa Değeri
JPY 21.830.466.000
1.99%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 32.294.035.000
4.11%

Dünkü Sushi Fiyatı

Dünkü Düşük / Yüksek
JPY 108,28981 / JPY 109,24026
Dünkü Açılış / Kapanış
JPY 109,24026 / JPY 108,28981
Dünkü Değişim
4.13%
Dünkü Hacim
JPY 7.499.494.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,73300038 / JPY 0,89105033
30g Düşük/30g Yüksek
JPY 108,28981 / JPY 128,82403
90g Düşük/90g Yüksek
JPY 108,28981 / JPY 130,94939
52 Hafta Düşük / 52 Hafta Yüksek
JPY 108,28981 / JPY 130,94939
Tüm Zamanlar YüksekMar 13, 2021 (4 yıl önce)
JPY 2.548,03
95.57%
Tüm Zamanlar DüşükKas 4, 2020 (4 yıl önce)
JPY 49,66
127.08%

Data provided by Coingecko API

SUSHI'den JPY'ye Dönüştürücü

Sushi
SushiSUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSHI Safely with 3Commas

Use a proven backtested strategy for SUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sushi Fiyat Tablosu (SUSHI'den JPY'ye)

    SUSHIJPY TradingView tarafından

    Sushi Borsaları

    Instant crypto to crypto exchange coming soon!

    Sushi Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 123,494064
    JPY 0
    JPY 124,707717
    JPY 108,289811
    24.08.2025
    JPY 126,770392
    JPY 123,494064
    JPY 128,824025
    JPY 121,341653
    23.08.2025
    JPY 129,597916
    JPY 126,770392
    JPY 129,597916
    JPY 125,081792
    22.08.2025
    JPY 113,030356
    JPY 129,597916
    JPY 130,949388
    JPY 110,683171
    21.08.2025
    JPY 116,61545
    JPY 113,030356
    JPY 117,325176
    JPY 112,424978
    20.08.2025
    JPY 110,382763
    JPY 116,61545
    JPY 117,24214
    JPY 110,382763
    19.08.2025
    JPY 116,504272
    JPY 110,382763
    JPY 117,884772
    JPY 111,093645

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 3 dakika ve 30 saniye

    Explore Our Other Products for SUSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.825
    2.42%
    Piyasa değeriJPY 2,19T
    HacimJPY 53,6B
    2
    JPY 4.538,12
    1.41%
    Piyasa değeriJPY 547,44B
    HacimJPY 49,51B
    3
    JPY 2,95
    0.26%
    Piyasa değeriJPY 175,42B
    HacimJPY 6,68B
    5
    JPY 853,3
    1.71%
    Piyasa değeriJPY 118,83B
    HacimJPY 2,05B
    6
    JPY 192,64
    2.55%
    Piyasa değeriJPY 104,11B
    HacimJPY 9,42B
    10
    JPY 0,214479
    2.12%
    Piyasa değeriJPY 32,3B
    HacimJPY 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    392
    JPY 0,052182
    1.39%
    Piyasa değeriJPY 21,95B
    HacimJPY 8,66B
    391
    JPY 45,79
    1.04%
    Piyasa değeriJPY 21,95B
    HacimJPY 2,71B
    393
    JPY 175,79
    1.23%
    Piyasa değeriJPY 21,9B
    HacimJPY 2,08B
    395
    JPY 5.706,52
    0.96%
    Piyasa değeriJPY 21,8B
    HacimJPY 24,48M
    396
    JPY 0,00002849
    4.30%
    Piyasa değeriJPY 21,67B
    HacimJPY 29,22M

    Data provided by Coingecko API