Sushi (SUSHI) Valor real atual

Sushi logo
SUSHISushi
$0,763641 -3.44%
Capitalização de mercado
$147,26M
3.42%
Volume (24)
$30 937 506
0.24%
Fornecimento em circulação
192 789 260 SUSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSHI

Sushi Preço hoje

Sushi Preço
$0,763641

Alteração de preço

$-0,027169754
3.44%
24h Baixo / 24h Alto
$0,763435 / $0,809939

Volume

$30 937 506
0.24%
Volume / Limite de mercado
0,2100924
Dominio de mercado
0,0036916682%
Posição de mercado
#393

Fornecimento de Sushi

Fornecimento em circulação
192 789 255,855 SUSHI
Fornecimento total
285 195 141,798 SUSHI
Fornecimento máximo
0 SUSHI

Sushi Capitalização de mercado

Capitalização de mercado
$147 256 670
3.42%

Totalmente diluído
Limite de mercado

$217 838 310
4.30%

Sushi Preço Ontem

Baixa / Alta de ontem
$0,79231173 / $0,80403268
Abertura / Fecho de Ontem
$0,80403268 / $0,79231173
A mudança de ontem
4.33%
Volume de ontem
$28 874 570

Histórico do preço do Sushi

7 dias Baixa / 7 dias Alta
$0,73300038 / $0,89105033
30 dias Baixa / 30 dias Alta
$0,77883784 / $0,80403268
90 dias Baixa / 90 dias Alta
$0,73300038 / $0,82151767
52 Semana Baixa / 52 Semana Alta
$0,73300038 / $0,89105033
Máxima de todos os temposMeur. 13, 2021 (4 anos atrás)
$23,38
96.72%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
$0,45292
69.14%

Data provided by Coingecko API

SUSHI para USD

Sushi
SushiSUSHI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSHI Safely with 3Commas

Use a proven backtested strategy for SUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sushi para US Dollar Gráfico de Preço (SUSHI para USD)

    SUSHIUSD de TradingView

    Sushi Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,76
    SUSHI/USDT
    $0,0001
    $4 765 970
    Recently
    HTX
    HTX
    $0,76
    SUSHI/USDT
    $0,001
    $2 278 732
    Recently
    Gate
    Gate
    $0,76
    SUSHI/USDT
    $0,0004
    $1 250 587
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,6
    SUSHI/USD
    $0,0005
    $330 193
    Recently
    KuCoin
    KuCoin
    $0,76
    SUSHI/USDT
    $0,0001
    $109 559
    Recently
    Kraken
    Kraken
    $0,76
    SUSHI/USD
    $0,0006
    $60 245
    Recently
    Bitfinex
    Bitfinex
    $0,76
    SUSHI/USDT
    $0,00062
    $7 189
    Recently
    Bitfinex
    Bitfinex
    $0,76
    SUSHI/USD
    $0,00065
    $4 216
    Recently
    Binance US
    Binance US
    $0,78
    SUSHI/USD
    $0,15
    $724
    Recently
    Binance US
    Binance US
    $0,75
    SUSHI/USDT
    $0,051
    $438
    Recently
    Bitstamp
    Bitstamp
    $0,74
    SUSHI/USD
    $0,17017
    $0
    Recently

    Sushi Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,780321
    $0
    $0,804033
    $0,778838
    27/08/2025
    $0,78551
    $0,780321
    $0,801293
    $0,77848
    26/08/2025
    $0,739205
    $0,78551
    $0,791819
    $0,738419
    25/08/2025
    $0,838608
    $0,739205
    $0,845833
    $0,733
    24/08/2025
    $0,862624
    $0,838608
    $0,872762
    $0,825459
    23/08/2025
    $0,881798
    $0,862624
    $0,881798
    $0,85107
    22/08/2025
    $0,761712
    $0,881798
    $0,89105
    $0,744307

    Data provided by Coingecko API

    Datos en Vivo de Precios SUSHI

    El precio actual de SUSHI es de $ 0,763641 por SUSHI/USD, con un capital de mercado de 147,26M USD. El volumen de trading en las últimas 24 horas es de $ 30 937 506 USD. El precio de SUSHI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Sushi ha bajado un -3.44%. Tiene una circulación de suministro de $ 192 789 260 de SUSHI.

    El gráfico de precio de Sushi en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SUSHI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 22 minutoss e 12 segundoss

    Explore Our Other Products for SUSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 089
    2.77%
    Capitalização de mercado$2,19T
    Volume$37,91B
    2
    $4 367,43
    5.26%
    Capitalização de mercado$527,12B
    Volume$30,22B
    3
    $2,86
    4.64%
    Capitalização de mercado$170,31B
    Volume$5,74B
    5
    $857,6
    1.59%
    Capitalização de mercado$119,33B
    Volume$1,6B
    6
    $208,43
    2.91%
    Capitalização de mercado$112,43B
    Volume$12,96B
    9
    $0,21
    4.71%
    Capitalização de mercado$32,26B
    Volume$1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    390
    Capitalização de mercado$149,24M
    Volume$13,26M
    391
    Capitalização de mercado$148,19M
    Volume$321 239
    392
    $0,06
    2.04%
    Capitalização de mercado$147,85M
    Volume$16,36M
    394
    $0,00034893
    3.85%
    Capitalização de mercado$146,61M
    Volume$42,51M
    397
    $0,00000021
    2.75%
    Capitalização de mercado$145,11M
    Volume$1,79M

    Data provided by Coingecko API