Sushi (SUSHI) Live Price

Sushi logo
SUSHISushi
$0.788108+ 0.85%
Market Cap
$151.96M
1.09%
Volume (24)
$33,783,814
3.50%
Circulating Supply
192,789,260 SUSHI
Issue Date
-

Data provided by Coingecko API

SUSHI price Statistics

Sushi Price Today

Sushi Price
$0.788108

Price Change

$0.00664886
0.85%
24h Low / 24h High
$0.776279 / $0.804094

Trading Volume

$33,783,814
3.50%
Volume / Market Cap
0.2223177
Market Dominance
0.003918039%
Market Rank
#386

Sushi Supply

Circulating Supply
192,789,255.855 SUSHI
Total Supply
285,195,141.798 SUSHI
Max Supply
0 SUSHI

Sushi Market Cap

Market Cap
$151,961,870
1.09%

Fully Diluted
Market Cap

$224,798,770
0.36%

Sushi Price Yesterday

Yesterday's Low / High
$0.79026977 / $0.79181911
Yesterday's Open / Close
$0.79026977 / $0.79181911
Yesterday's Change
0.37%
Yesterday's Volume
$38,408,042

Sushi Price History

7d Low / 7d High
$0.73300038 / $0.89105033
30d Low / 30d High
$0.73300038 / $0.79181911
90d Low / 90d High
$0.73300038 / $0.87276194
52 Week Low / 52 Week High
$0.73300038 / $0.89105033
All Time HighMar 13, 2021 (4 years ago)
$23.38
96.63%
All Time LowAug 5, 2024 (1 years ago)
$0.45292
73.76%

Data provided by Coingecko API

SUSHI to USD converter

Sushi
SushiSUSHI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSHI Safely with 3Commas

Use a proven backtested strategy for SUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sushi Price Chart (SUSHI to USD)

    SUSHIUSD by TradingView

    Sushi Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.79
    SUSHI/USDT
    $0.0001
    $5,260,713
    Recently
    HTX
    HTX
    $0.79
    SUSHI/USDT
    $0.0009
    $2,373,898
    Recently
    Gate
    Gate
    $0.79
    SUSHI/USDT
    $0.0001
    $1,591,027
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.6
    SUSHI/USD
    $0.0005
    $330,193
    Recently
    KuCoin
    KuCoin
    $0.79
    SUSHI/USDT
    $0.0003
    $177,928
    Recently
    Kraken
    Kraken
    $0.79
    SUSHI/USD
    $0.0003
    $76,266
    Recently
    Bitfinex
    Bitfinex
    $0.8
    SUSHI/USD
    $0.0009
    $7,027
    Recently
    Binance US
    Binance US
    $0.8
    SUSHI/USDT
    $0.004
    $5,494
    Recently
    Bitfinex
    Bitfinex
    $0.79
    SUSHI/USDT
    $0.00089
    $3,814
    Recently
    Binance US
    Binance US
    $0.8
    SUSHI/USD
    $0.003
    $21
    Recently
    Bitstamp
    Bitstamp
    $0.74
    SUSHI/USD
    $0.19322
    $0
    Recently

    Sushi Historical Price Data (USD)

    Date
    8/26/2025
    $0.739205
    $0
    $0.791819
    $0.738419
    8/25/2025
    $0.838608
    $0.739205
    $0.845833
    $0.733
    8/24/2025
    $0.862624
    $0.838608
    $0.872762
    $0.825459
    8/23/2025
    $0.881798
    $0.862624
    $0.881798
    $0.85107
    8/22/2025
    $0.761712
    $0.881798
    $0.89105
    $0.744307
    8/21/2025
    $0.791642
    $0.761712
    $0.796067
    $0.757601
    8/20/2025
    $0.747309
    $0.791642
    $0.795686
    $0.747309

    Data provided by Coingecko API

    SUSHI Price Live Data

    The live price of SUSHI is $ 0.788108 per (SUSHI/USD) today with a current market cap of 151.96M USD. 24-hour trading volume is $ 33,783,814 USD. SUSHI to USD price is updated in real-time. Sushi is +0.85% in the last 24 hours. It has a circulating supply of $ 192,789,260 SUSHI.

    Sushi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUSHI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    A cryptocurrency-based trading platform called SushiSwap runs on Ethereum and incentivizes users to build a community around the platform in order to buy and sell their crypto assets.

    The SushiSwap platform accomplishes this goal by using a collection of liquidity pools. Assets are first locked up for trading in smart contracts; then, cryptocurrencies are traded from the pools by swapping tokens, which can be done.

    What Is SushiSwap (SUSHI)?

    Maki and Chef Nomi are pseudonymous open-source developers behind the SushiSwap Ethereum blockchain DEX. In addition, it is based on the basic fork of Uniswap. SushiSwap was a platform clone of Uniswap that allowed tokens to be swapped without an intermediary.

    A new feature of SushiSwap's SUSHI token was added to make it unique, such as liquidity mining and governance.

    As part of SushiSwap's ecosystem, Sushi tokens are called SUSHI. With SUSHI tokens, users can participate in platform development, and they earn rewards for staking. The SUSHI token does not need to be held to use SushiSwap, but it provides some extra functionality, like staking, that is not available without it.

    A brief history of SushiSwap

    Maki and Chef Nomi founded SushiSwap in 2020. A basic fork of Uniswap led to the creation of the project. Uniswap LP tokens can both be staked on the platform and mined for SUSHI governance tokens, allowing users to acquire SUSHI tokens through both governance tokens and liquidity mining.

    The development money was emptied in September 2020 when Chef Nomi exchanged 37,400 Ether for around US$14 million. A 70% drop in SUSHI's price occurred within a day. FTX CEO Sam Bankman-Fried received the private key to the SushiSwap smart contract from Chef Nomi the next day due to community pressure.

    A liquidity transfer from Uniswap was made by Bankman-Fried, US$830 million. Chef Nomi apologized to the community on 11 September 2020 and returned the Ether in response to community pressure.

    This questionable behavior of chef Nomi forced the system to develop certain rules and explicit guidelines for ownership and management to avoid any other issues in the future for the users.

    What Makes SushiSwap Unique?

    With SushiSwap, trading liquidity between any two cryptocurrencies is automatically generated through an AMM. In terms of audience, it is primarily targeted at Defi traders and associated entities looking to create liquidity through the boom in project tokens.

    With AMMs, there are no order books and no liquidity issues, which are the major problems of traditional decentralized exchanges. It is SushiSwap's goal to improve upon Uniswap's offerings by increasing the level of involvement from its users.

    A small percentage of the platform's money is captured in its liquidity pools, while a portion of the fee is redirected into the SUSHI token, which is then used by users to reward them. Users have also been granted governance rights with SUSHI.

    How Is SushiSwap Network Secured?

    With SushiSwap, users gain greater control over the funds they deposit in smart contracts, reducing traditional risks. In addition to its technical challenges, its anonymity raises a number of questions. SushiSwap users retaliated against Chef Nomi after he withdrew 38,000 ETH from the service in September 2020. In a subsequent statement, Chef Nomi apologized for the move and said that he had made a mistake in returning the funds.

    Where Can You Buy SushiSwap (SUSHI)?

    In terms of volume, SushiSwap (SUSHI) is by far the most widely traded token. SushiSwap can be traded on.

  • Binance
  • Huobi Global
  • And OKEx, which are the major exchanges.
  • Explore Our Other Products for SUSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,910
    0.79%
    Market Cap$2.23T
    Volume$36.63B
    2
    $4,557.87
    0.00%
    Market Cap$550.03B
    Volume$34.06B
    3
    $3
    0.92%
    Market Cap$178.7B
    Volume$6.26B
    5
    $860.72
    0.51%
    Market Cap$119.89B
    Volume$1.13B
    6
    $207.25
    6.13%
    Market Cap$112B
    Volume$10.85B
    9
    $0.22
    1.30%
    Market Cap$33.17B
    Volume$1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    383
    Market Cap$152.69M
    Volume$12.83M
    384
    $110,782
    0.30%
    Market Cap$152.62M
    Volume$187,232
    385
    $1.19
    2.35%
    Market Cap$152.27M
    Volume$44.09M
    387
    $0.06
    0.61%
    Market Cap$151.74M
    Volume$13.66M
    389
    Market Cap$151.33M
    Volume$73,249

    Data provided by Coingecko API