AI Avatar (SGT) Canlı Fiyat

AI Avatar logo
SGTAI Avatar
GBP 0,067126 -0.10%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 240.634
2.08%
Dolaşımdaki miktar
0 SGT
Yayın tarihi
-

Data provided by Coingecko API

SGT Fiyat İstatistikleri

Fiyat / AI Avatar Fiyatı Bugün

AI Avatar Fiyatı
GBP 0,067126

Fiyat Değişimi

GBP -0,000065777335
0.10%
24s Düşük / 24s Yüksek
GBP 0,061177 / GBP 0,068428

Alım Satım Hacmi

GBP 240.634
2.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

AI Avatar Arzı

Daloşımdaki Arz
0 SGT
Toplam Arz
250.000.000 SGT
Maks Arz
1.000.000.000 SGT

AI Avatar piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 16.780.139
0.05%

Dünkü AI Avatar Fiyatı

Dünkü Düşük / Yüksek
GBP 0,067085117 / GBP 0,067087004
Dünkü Açılış / Kapanış
GBP 0,067087004 / GBP 0,067085117
Dünkü Değişim
0.06%
Dünkü Hacim
GBP 218.662,09

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,086235096 / GBP 0,10563368
30g Düşük/30g Yüksek
GBP 0,067002394 / GBP 0,068419698
90g Düşük/90g Yüksek
GBP 0,063790688 / GBP 0,068419698
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,063790688 / GBP 0,078450543
Tüm Zamanlar YüksekAra 29, 2023 (1 yıl önce)
GBP 3,87
98.26%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
GBP 0,03669434
82.93%

Data provided by Coingecko API

SGT'den GBP'ye Dönüştürücü

AI Avatar
AI AvatarSGT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGT Safely with 3Commas

Use a proven backtested strategy for SGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AI Avatar Fiyat Tablosu (SGT'den GBP'ye)

    SGTGBP TradingView tarafından

    AI Avatar Borsaları

    Instant crypto to crypto exchange coming soon!

    AI Avatar Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,0672
    GBP 0
    GBP 0,06842
    GBP 0,067002
    30.08.2025
    GBP 0,067259
    GBP 0,0672
    GBP 0,067336
    GBP 0,066761
    29.08.2025
    GBP 0,065206
    GBP 0,067259
    GBP 0,067258
    GBP 0,064443
    28.08.2025
    GBP 0,067057
    GBP 0,065206
    GBP 0,067394
    GBP 0,063791
    27.08.2025
    GBP 0,067202
    GBP 0,067057
    GBP 0,078451
    GBP 0,064819
    26.08.2025
    GBP 0,066978
    GBP 0,067202
    GBP 0,068086
    GBP 0,06629
    25.08.2025
    GBP 0,070283
    GBP 0,066978
    GBP 0,070521
    GBP 0,066471

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 34 dakika ve 31 saniye

    Explore Our Other Products for SGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.230
    0.96%
    Piyasa değeriGBP 2,15T
    HacimGBP 27,04B
    2
    GBP 4.402,5
    0.91%
    Piyasa değeriGBP 530,94B
    HacimGBP 22,13B
    4
    GBP 2,76
    2.89%
    Piyasa değeriGBP 164,33B
    HacimGBP 3,72B
    5
    GBP 862,62
    0.10%
    Piyasa değeriGBP 120,04B
    HacimGBP 681,22M
    6
    GBP 200,79
    1.77%
    Piyasa değeriGBP 108,55B
    HacimGBP 5,24B
    10
    GBP 0,212321
    2.61%
    Piyasa değeriGBP 32B
    HacimGBP 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API