SwapX (SWPX) Canlı Fiyat

SwapX logo
SWPXSwapX
0,056672 -1.50%
Piyasa değeri
€1,01M
2.04%
Hacim (24s)
6.598
0.05%
Dolaşımdaki miktar
17.885.773 SWPX
Yayın tarihi
-

Data provided by Coingecko API

SWPX Fiyat İstatistikleri

Fiyat / SwapX Fiyatı Bugün

SwapX Fiyatı
€0,056672

Fiyat Değişimi

€-0,00086421636
1.50%
24s Düşük / 24s Yüksek
€0,056339 / €0,058087

Alım Satım Hacmi

€6.597,84
0.05%
Hacim / Piyasa Değeri
0,0065091849
Piyasa hakimiyeti
0,000029602791%
Piyasa sıralaması
#3895

SwapX Arzı

Daloşımdaki Arz
17.885.772,768 SWPX
Toplam Arz
91.650.608,869 SWPX
Maks Arz
123.000.000 SWPX

SwapX piyasa değeri

Piyasa Değeri
€1.013.620
2.04%

Tamamen Seyreltilmiş
Piyasa değeri

€5.194.012
0.45%

Dünkü SwapX Fiyatı

Dünkü Düşük / Yüksek
€0,056827366 / €0,057027645
Dünkü Açılış / Kapanış
€0,056827366 / €0,057027645
Dünkü Değişim
0.45%
Dünkü Hacim
€11.637,076

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,065834549 / €0,083771125
30g Düşük/30g Yüksek
€0,0565129 / €0,060424388
90g Düşük/90g Yüksek
€0,0565129 / €0,065967692
52 Hafta Düşük / 52 Hafta Yüksek
€0,0565129 / €0,072562011
Tüm Zamanlar YüksekŞub 25, 2025 (6 ay önce)
€0,720486
92.18%
Tüm Zamanlar DüşükTem 26, 2025 (1 ay önce)
€0,04149877
35.78%

Data provided by Coingecko API

SWPX'den EUR'ye Dönüştürücü

SwapX
SwapXSWPX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWPX Safely with 3Commas

Use a proven backtested strategy for SWPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SwapX Fiyat Tablosu (SWPX'den EUR'ye)

    SWPXEUR TradingView tarafından

    SwapX Borsaları

    Instant crypto to crypto exchange coming soon!

    SwapX Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,060019
    €0
    €0,060019
    €0,056513
    28.08.2025
    €0,062882
    €0,060019
    €0,065803
    €0,059041
    27.08.2025
    €0,065842
    €0,062882
    €0,065842
    €0,058803
    26.08.2025
    €0,058657
    €0,065842
    €0,065968
    €0,05776
    25.08.2025
    €0,065448
    €0,058657
    €0,065448
    €0,058743
    24.08.2025
    €0,067678
    €0,065448
    €0,068558
    €0,065435
    23.08.2025
    €0,072496
    €0,067678
    €0,072562
    €0,067428

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 23 dakika ve 15 saniye

    Explore Our Other Products for SWPX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.849
    0.33%
    Piyasa değeri€2,17T
    Hacim€34,15B
    2
    4.365,6
    0.44%
    Piyasa değeri€526,98B
    Hacim€22,32B
    4
    2,82
    0.43%
    Piyasa değeri€167,47B
    Hacim€4,93B
    5
    858,42
    0.30%
    Piyasa değeri€119,48B
    Hacim€897,05M
    6
    201,22
    0.93%
    Piyasa değeri€108,83B
    Hacim€7,21B
    9
    0,22
    1.78%
    Piyasa değeri€32,51B
    Hacim€1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3892
    0,00356877
    0.80%
    Piyasa değeri€1,01M
    Hacim€134.027
    3893
    0,00465015
    1.13%
    Piyasa değeri€1,01M
    Hacim€901
    3894
    0,02
    0.32%
    Piyasa değeri€1,01M
    Hacim€56.605
    3896
    Piyasa değeri€1,01M
    Hacim€37.230
    3897
    0,00100601
    135.08%
    Piyasa değeri€1,01M
    Hacim€234.134

    Data provided by Coingecko API