SX Network (OLD) (SX) Canlı Fiyat

SX Network (OLD) logo
SXSX Network (OLD)
0,071827 -2.40%
Piyasa değeri
€0
0%
Hacim (24s)
16
0.31%
Dolaşımdaki miktar
0 SX
Yayın tarihi
-

Data provided by Coingecko API

SX Fiyat İstatistikleri

Fiyat / SX Network (OLD) Fiyatı Bugün

SX Network (OLD) Fiyatı
€0,071827

Fiyat Değişimi

€-0,0017667579
2.40%
24s Düşük / 24s Yüksek
€0,071495 / €0,073847

Alım Satım Hacmi

€15,62
0.31%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SX Network (OLD) Arzı

Daloşımdaki Arz
0 SX
Toplam Arz
1.000.000.000 SX
Maks Arz
1.000.000.000 SX

SX Network (OLD) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€71.827.280
0.54%

Dünkü SX Network (OLD) Fiyatı

Dünkü Düşük / Yüksek
€0,072101317 / €0,072326394
Dünkü Açılış / Kapanış
€0,072326394 / €0,072101317
Dünkü Değişim
0.54%
Dünkü Hacim
€23,662027

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,083387503 / €0,089064172
30g Düşük/30g Yüksek
€0,071576581 / €0,073813979
90g Düşük/90g Yüksek
€0,071576581 / €0,076168934
52 Hafta Düşük / 52 Hafta Yüksek
€0,071576581 / €0,077154463
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
€64.832
100.00%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
€0,03433229
109.21%

Data provided by Coingecko API

SX'den EUR'ye Dönüştürücü

SX Network (OLD)
SX Network (OLD)SX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SX Safely with 3Commas

Use a proven backtested strategy for SX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SX Network (OLD) Fiyat Tablosu (SX'den EUR'ye)

    SXEUR TradingView tarafından

    SX Network (OLD) Borsaları

    Instant crypto to crypto exchange coming soon!

    SX Network (OLD) Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,07212
    €0
    €0,073814
    €0,071588
    04.09.2025
    €0,075829
    €0,07212
    €0,07614
    €0,071577
    03.09.2025
    €0,074333
    €0,075829
    €0,076169
    €0,073579
    02.09.2025
    €0,073114
    €0,074333
    €0,075025
    €0,072927
    01.09.2025
    €0,074592
    €0,073114
    €0,075444
    €0,072492
    31.08.2025
    €0,074406
    €0,074592
    €0,077154
    €0,074406
    30.08.2025
    €0,073956
    €0,074406
    €0,074437
    €0,073083

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 32 dakika ve 46 saniye

    Explore Our Other Products for SX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.846
    1.48%
    Piyasa değeri€2,21T
    Hacim€44,02B
    2
    4.302,33
    3.10%
    Piyasa değeri€519,33B
    Hacim€30,38B
    4
    2,81
    1.56%
    Piyasa değeri€167,37B
    Hacim€5,19B
    5
    863,82
    1.45%
    Piyasa değeri€120,23B
    Hacim€1,21B
    6
    202,73
    2.12%
    Piyasa değeri€109,67B
    Hacim€6,03B
    9
    0,21
    1.61%
    Piyasa değeri€32,32B
    Hacim€1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API