SX Network (OLD) (SX) Canlı Fiyat

SX Network (OLD) logo
SXSX Network (OLD)
BRL 0,48031+ 1.88%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 307
0.30%
Dolaşımdaki miktar
0 SX
Yayın tarihi
-

Data provided by Coingecko API

SX Fiyat İstatistikleri

Fiyat / SX Network (OLD) Fiyatı Bugün

SX Network (OLD) Fiyatı
BRL 0,48031

Fiyat Değişimi

BRL 0,0088839
1.88%
24s Düşük / 24s Yüksek
BRL 0,46719 / BRL 0,485161

Alım Satım Hacmi

BRL 307,02
0.30%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SX Network (OLD) Arzı

Daloşımdaki Arz
0 SX
Toplam Arz
1.000.000.000 SX
Maks Arz
1.000.000.000 SX

SX Network (OLD) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 480.307.850
0.38%

Dünkü SX Network (OLD) Fiyatı

Dünkü Düşük / Yüksek
BRL 0,4817058 / BRL 0,48258556
Dünkü Açılış / Kapanış
BRL 0,48258556 / BRL 0,4817058
Dünkü Değişim
0.38%
Dünkü Hacim
BRL 292,39005

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,084882865 / BRL 0,091568208
30g Düşük/30g Yüksek
BRL 0,46669863 / BRL 0,48516051
90g Düşük/90g Yüksek
BRL 0,46174581 / BRL 0,48516051
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,46174581 / BRL 0,49612113
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
BRL 352.685
100.00%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,227823
111.15%

Data provided by Coingecko API

SX'den BRL'ye Dönüştürücü

SX Network (OLD)
SX Network (OLD)SX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SX Safely with 3Commas

Use a proven backtested strategy for SX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SX Network (OLD) Fiyat Tablosu (SX'den BRL'ye)

    SXBRL TradingView tarafından

    SX Network (OLD) Borsaları

    Instant crypto to crypto exchange coming soon!

    SX Network (OLD) Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,473012
    BRL 0
    BRL 0,485161
    BRL 0,468899
    02.09.2025
    BRL 0,465996
    BRL 0,473012
    BRL 0,475434
    BRL 0,464256
    01.09.2025
    BRL 0,473823
    BRL 0,465996
    BRL 0,481709
    BRL 0,461746
    31.08.2025
    BRL 0,472307
    BRL 0,473823
    BRL 0,483764
    BRL 0,472307
    30.08.2025
    BRL 0,469391
    BRL 0,472307
    BRL 0,472523
    BRL 0,463851
    29.08.2025
    BRL 0,484157
    BRL 0,469391
    BRL 0,484157
    BRL 0,462954
    28.08.2025
    BRL 0,482607
    BRL 0,484157
    BRL 0,496121
    BRL 0,477917

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 39 dakika ve 59 saniye

    Explore Our Other Products for SX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.853
    0.67%
    Piyasa değeriBRL 2,23T
    HacimBRL 34,72B
    2
    BRL 4.461,44
    3.19%
    Piyasa değeriBRL 538,92B
    HacimBRL 29,13B
    3
    BRL 2,84
    0.36%
    Piyasa değeriBRL 169,1B
    HacimBRL 4,04B
    5
    BRL 854,37
    0.34%
    Piyasa değeriBRL 118,97B
    HacimBRL 850,58M
    6
    BRL 210,14
    0.67%
    Piyasa değeriBRL 113,73B
    HacimBRL 6,26B
    9
    BRL 0,22
    2.22%
    Piyasa değeriBRL 33,01B
    HacimBRL 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API