SYMMIO (SYMM) Canlı Fiyat

SYMMIO logo
SYMMSYMMIO
RUB 1,5 -0.55%
Piyasa değeri
RUB 861,67M
0.01%
Hacim (24s)
RUB 2.275.009
0.39%
Dolaşımdaki miktar
574.546.760 SYMM
Yayın tarihi
-

Data provided by Coingecko API

SYMM Fiyat İstatistikleri

Fiyat / SYMMIO Fiyatı Bugün

SYMMIO Fiyatı
RUB 1,5

Fiyat Değişimi

RUB -0,0083334357
0.55%
24s Düşük / 24s Yüksek
RUB 1,48 / RUB 1,56

Alım Satım Hacmi

RUB 2.275.009
0.39%
Hacim / Piyasa Değeri
0,0026402234
Piyasa hakimiyeti
0,0002714419%
Piyasa sıralaması
#1715

SYMMIO Arzı

Daloşımdaki Arz
574.546.764,269 SYMM
Toplam Arz
742.462.147,687 SYMM
Maks Arz
880.080.088 SYMM

SYMMIO piyasa değeri

Piyasa Değeri
RUB 861.672.930
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.113.503.000
0.62%

Dünkü SYMMIO Fiyatı

Dünkü Düşük / Yüksek
RUB 1,5061915 / RUB 1,5119687
Dünkü Açılış / Kapanış
RUB 1,5119687 / RUB 1,5061915
Dünkü Değişim
0.60%
Dünkü Hacim
RUB 2.246.666,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,015987478 / RUB 0,019060896
30g Düşük/30g Yüksek
RUB 1,42255 / RUB 1,5259706
90g Düşük/90g Yüksek
RUB 1,2878468 / RUB 1,5259706
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,2878468 / RUB 1,5259706
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
RUB 15,68
90.42%
Tüm Zamanlar DüşükEyl 2, 2025 (4 gün önce)
RUB 1,28
17.19%

Data provided by Coingecko API

SYMM'den RUB'ye Dönüştürücü

SYMMIO
SYMMIOSYMM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYMM Safely with 3Commas

Use a proven backtested strategy for SYMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SYMMIO Fiyat Tablosu (SYMM'den RUB'ye)

    SYMMRUB TradingView tarafından

    SYMMIO Borsaları

    Instant crypto to crypto exchange coming soon!

    SYMMIO Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 1,438109
    RUB 0
    RUB 1,525971
    RUB 1,437549
    04.09.2025
    RUB 1,478821
    RUB 1,438109
    RUB 1,494118
    RUB 1,408799
    03.09.2025
    RUB 1,305339
    RUB 1,478821
    RUB 1,482642
    RUB 1,305339
    02.09.2025
    RUB 1,333236
    RUB 1,305339
    RUB 1,335281
    RUB 1,287847
    01.09.2025
    RUB 1,354679
    RUB 1,333236
    RUB 1,397493
    RUB 1,316739
    31.08.2025
    RUB 1,321106
    RUB 1,354679
    RUB 1,397939
    RUB 1,321106
    30.08.2025
    RUB 1,322656
    RUB 1,321106
    RUB 1,336512
    RUB 1,309792

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 54 dakika ve 37 saniye

    Explore Our Other Products for SYMM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.055
    1.33%
    Piyasa değeriRUB 2,19T
    HacimRUB 23,41B
    2
    RUB 4.255,93
    1.74%
    Piyasa değeriRUB 513,74B
    HacimRUB 15,72B
    4
    RUB 2,79
    2.31%
    Piyasa değeriRUB 166,59B
    HacimRUB 2,45B
    5
    RUB 857,78
    0.77%
    Piyasa değeriRUB 119,39B
    HacimRUB 960,31M
    6
    RUB 199,8
    2.67%
    Piyasa değeriRUB 108,14B
    HacimRUB 3,37B
    9
    RUB 0,212744
    2.20%
    Piyasa değeriRUB 32,07B
    HacimRUB 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1712
    Piyasa değeriRUB 866,53M
    HacimRUB 67,97M
    1713
    RUB 1,95
    2.24%
    Piyasa değeriRUB 864,82M
    HacimRUB 267,72M
    1714
    RUB 0,00496579
    0.19%
    Piyasa değeriRUB 863,46M
    HacimRUB 91.654
    1716
    RUB 1,46
    3.97%
    Piyasa değeriRUB 856,34M
    HacimRUB 7,33M
    1717
    RUB 9,82
    3.15%
    Piyasa değeriRUB 856,06M
    HacimRUB 85,02M

    Data provided by Coingecko API