SYMMIO (SYMM) Canlı Fiyat

SYMMIO logo
SYMMSYMMIO
JPY 2,54+ 2.75%
Piyasa değeri
JPY 1,39B
2.87%
Hacim (24s)
JPY 1.894.077
82.16%
Dolaşımdaki miktar
548.985.780 SYMM
Yayın tarihi
-

Data provided by Coingecko API

SYMM Fiyat İstatistikleri

Fiyat / SYMMIO Fiyatı Bugün

SYMMIO Fiyatı
JPY 2,54

Fiyat Değişimi

JPY 0,068167
2.75%
24s Düşük / 24s Yüksek
JPY 2,47 / JPY 2,55

Alım Satım Hacmi

JPY 1.894.077
82.16%
Hacim / Piyasa Değeri
0,0013582286
Piyasa hakimiyeti
0,0002376259%
Piyasa sıralaması
#1800

SYMMIO Arzı

Daloşımdaki Arz
548.985.782,742 SYMM
Toplam Arz
716.833.320,334 SYMM
Maks Arz
880.080.088 SYMM

SYMMIO piyasa değeri

Piyasa Değeri
JPY 1.394.520.000
2.87%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.820.882.200
1.28%

Dünkü SYMMIO Fiyatı

Dünkü Düşük / Yüksek
JPY 2,4950523 / JPY 2,521124
Dünkü Açılış / Kapanış
JPY 2,521124 / JPY 2,4950523
Dünkü Değişim
1.27%
Dünkü Hacim
JPY 1.390.988,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,016346934 / JPY 0,020398352
30g Düşük/30g Yüksek
JPY 2,4102039 / JPY 2,5533648
90g Düşük/90g Yüksek
JPY 2,4034009 / JPY 2,6432942
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,4034009 / JPY 3,0367762
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
JPY 23,21
89.07%
Tüm Zamanlar DüşükAğu 29, 2025 (2 gün önce)
JPY 2,39
5.92%

Data provided by Coingecko API

SYMM'den JPY'ye Dönüştürücü

SYMMIO
SYMMIOSYMM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYMM Safely with 3Commas

Use a proven backtested strategy for SYMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SYMMIO Fiyat Tablosu (SYMM'den JPY'ye)

    SYMMJPY TradingView tarafından

    SYMMIO Borsaları

    Instant crypto to crypto exchange coming soon!

    SYMMIO Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 2,431023
    JPY 0
    JPY 2,553365
    JPY 2,431023
    30.08.2025
    JPY 2,434611
    JPY 2,431023
    JPY 2,460116
    JPY 2,410204
    29.08.2025
    JPY 2,566699
    JPY 2,434611
    JPY 2,566699
    JPY 2,403401
    28.08.2025
    JPY 2,65812
    JPY 2,566699
    JPY 2,66923
    JPY 2,529078
    27.08.2025
    JPY 2,714222
    JPY 2,65812
    JPY 2,733812
    JPY 2,663067
    26.08.2025
    JPY 2,591239
    JPY 2,714222
    JPY 2,715853
    JPY 2,558335
    25.08.2025
    JPY 3,036776
    JPY 2,591239
    JPY 3,036776
    JPY 2,569313

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 52 dakika ve 5 saniye

    Explore Our Other Products for SYMM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.309
    0.85%
    Piyasa değeriJPY 2,16T
    HacimJPY 27,86B
    2
    JPY 4.404,63
    1.07%
    Piyasa değeriJPY 530,86B
    HacimJPY 22,8B
    4
    JPY 2,77
    2.69%
    Piyasa değeriJPY 164,49B
    HacimJPY 3,72B
    5
    JPY 861,5
    0.12%
    Piyasa değeriJPY 119,91B
    HacimJPY 774,78M
    6
    JPY 200,7
    2.18%
    Piyasa değeriJPY 108,53B
    HacimJPY 5,28B
    10
    JPY 0,21295
    2.38%
    Piyasa değeriJPY 32,11B
    HacimJPY 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1798
    JPY 0,268646
    2.65%
    Piyasa değeriJPY 1,4B
    HacimJPY 8,33M
    1797
    JPY 1,44
    0.10%
    Piyasa değeriJPY 1,4B
    HacimJPY 57,23M
    1799
    JPY 147,14
    0.10%
    Piyasa değeriJPY 1,4B
    HacimJPY 18,12M
    1803
    JPY 1,39
    4.15%
    Piyasa değeriJPY 1,39B
    HacimJPY 24,63M
    1801
    JPY 21,67
    1.29%
    Piyasa değeriJPY 1,39B
    HacimJPY 26.000

    Data provided by Coingecko API