Sympson by Virtuals ($SYMP) Canlı Fiyat

Sympson by Virtuals logo
$SYMPSympson by Virtuals
0,003081+ 9.72%
Piyasa değeri
€3,1M
10.45%
Hacim (24s)
84.761
3.60%
Dolaşımdaki miktar
1.000.000.000 $SYMP
Yayın tarihi
-

Data provided by Coingecko API

$SYMP Fiyat İstatistikleri

Fiyat / Sympson by Virtuals Fiyatı Bugün

Sympson by Virtuals Fiyatı
€0,0030809

Fiyat Değişimi

€0,00027283
9.72%
24s Düşük / 24s Yüksek
€0,00254484 / €0,00337882

Alım Satım Hacmi

€84.761
3.60%
Hacim / Piyasa Değeri
0,027330118
Piyasa hakimiyeti
0,000090575772%
Piyasa sıralaması
#2659

Sympson by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 $SYMP
Toplam Arz
1.000.000.000 $SYMP
Maks Arz
1.000.000.000 $SYMP

Sympson by Virtuals piyasa değeri

Piyasa Değeri
€3.101.377
10.45%

Tamamen Seyreltilmiş
Piyasa değeri

€3.101.377
14.57%

Dünkü Sympson by Virtuals Fiyatı

Dünkü Düşük / Yüksek
€0,0026728826 / €0,0027412935
Dünkü Açılış / Kapanış
€0,0026728826 / €0,0027412935
Dünkü Değişim
13.81%
Dünkü Hacim
€34.322,481

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0026698942 / €0,0049632639
30g Düşük/30g Yüksek
€0,0026728826 / €0,0029381162
90g Düşük/90g Yüksek
€0,0022977617 / €0,0033347903
52 Hafta Düşük / 52 Hafta Yüksek
€0,0022977617 / €0,005167683
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
€0,03255396
90.70%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00177223
70.76%

Data provided by Coingecko API

$SYMP'den EUR'ye Dönüştürücü

Sympson by Virtuals
Sympson by Virtuals$SYMP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SYMP Safely with 3Commas

Use a proven backtested strategy for $SYMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sympson by Virtuals Fiyat Tablosu ($SYMP'den EUR'ye)

    $SYMPEUR TradingView tarafından

    Sympson by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Sympson by Virtuals Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,002702
    €0
    €0,002938
    €0,002673
    26.08.2025
    €0,002466
    €0,002702
    €0,002856
    €0,002437
    25.08.2025
    €0,00276
    €0,002466
    €0,002854
    €0,002298
    24.08.2025
    €0,003334
    €0,00276
    €0,003415
    €0,00261
    23.08.2025
    €0,003462
    €0,003334
    €0,003462
    €0,003157
    22.08.2025
    €0,003323
    €0,003462
    €0,004234
    €0,002915
    21.08.2025
    €0,005151
    €0,003323
    €0,005168
    €0,003266

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 51 dakika ve 55 saniye

    Explore Our Other Products for $SYMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.442
    0.37%
    Piyasa değeri€2,24T
    Hacim€37,86B
    2
    4.487,16
    2.24%
    Piyasa değeri€541,16B
    Hacim€32,22B
    3
    2,98
    1.12%
    Piyasa değeri€177,28B
    Hacim€6,61B
    5
    871,76
    0.92%
    Piyasa değeri€121,34B
    Hacim€1,83B
    6
    212,35
    1.62%
    Piyasa değeri€114,69B
    Hacim€14,06B
    9
    0,22
    0.77%
    Piyasa değeri€33,57B
    Hacim€2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2657
    Piyasa değeri€3,1M
    Hacim€11.595
    2664
    0,02
    13.89%
    Piyasa değeri€3,1M
    Hacim€34.110
    2658
    Piyasa değeri€3,1M
    Hacim€282
    2660
    0,00399963
    6.99%
    Piyasa değeri€3,1M
    Hacim€73.478
    2661
    0,00361832
    2.42%
    Piyasa değeri€3,09M
    Hacim€123.582

    Data provided by Coingecko API