Sympson by Virtuals ($SYMP) Canlı Fiyat

Sympson by Virtuals logo
$SYMPSympson by Virtuals
INR 0,24154 -4.31%
Piyasa değeri
INR 241,58M
4.29%
Hacim (24s)
INR 1.386.138
2.30%
Dolaşımdaki miktar
1.000.000.000 $SYMP
Yayın tarihi
-

Data provided by Coingecko API

$SYMP Fiyat İstatistikleri

Fiyat / Sympson by Virtuals Fiyatı Bugün

Sympson by Virtuals Fiyatı
INR 0,24154

Fiyat Değişimi

INR -0,010870711
4.31%
24s Düşük / 24s Yüksek
INR 0,223842 / INR 0,252411

Alım Satım Hacmi

INR 1.386.138
2.30%
Hacim / Piyasa Değeri
0,0057378554
Piyasa hakimiyeti
0,000069871339%
Piyasa sıralaması
#2935

Sympson by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 $SYMP
Toplam Arz
1.000.000.000 $SYMP
Maks Arz
1.000.000.000 $SYMP

Sympson by Virtuals piyasa değeri

Piyasa Değeri
INR 241.577.720
4.29%

Tamamen Seyreltilmiş
Piyasa değeri

INR 241.577.720
5.82%

Dünkü Sympson by Virtuals Fiyatı

Dünkü Düşük / Yüksek
INR 0,22614395 / INR 0,23041782
Dünkü Açılış / Kapanış
INR 0,23041782 / INR 0,22614395
Dünkü Değişim
5.81%
Dünkü Hacim
INR 2.009.121,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0025118615 / INR 0,00402959
30g Düşük/30g Yüksek
INR 0,22406089 / INR 0,28824426
90g Düşük/90g Yüksek
INR 0,22109416 / INR 0,29710164
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,22109416 / INR 0,35414857
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
INR 2,9
91.68%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 0,167521
44.07%

Data provided by Coingecko API

$SYMP'den INR'ye Dönüştürücü

Sympson by Virtuals
Sympson by Virtuals$SYMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SYMP Safely with 3Commas

Use a proven backtested strategy for $SYMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sympson by Virtuals Fiyat Tablosu ($SYMP'den INR'ye)

    $SYMPINR TradingView tarafından

    Sympson by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Sympson by Virtuals Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,265486
    INR 0
    INR 0,265486
    INR 0,224061
    03.09.2025
    INR 0,256327
    INR 0,265486
    INR 0,297102
    INR 0,234916
    02.09.2025
    INR 0,265688
    INR 0,256327
    INR 0,274573
    INR 0,221094
    01.09.2025
    INR 0,30758
    INR 0,265688
    INR 0,30758
    INR 0,259483
    31.08.2025
    INR 0,31628
    INR 0,30758
    INR 0,328538
    INR 0,307766
    30.08.2025
    INR 0,294962
    INR 0,31628
    INR 0,341805
    INR 0,29172
    29.08.2025
    INR 0,34203
    INR 0,294962
    INR 0,354149
    INR 0,291643

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 20 dakika ve 48 saniye

    Explore Our Other Products for $SYMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.726
    1.79%
    Piyasa değeriINR 2,25T
    HacimINR 42,12B
    2
    INR 4.394,43
    0.35%
    Piyasa değeriINR 530,56B
    HacimINR 30,49B
    3
    INR 2,84
    0.30%
    Piyasa değeriINR 168,96B
    HacimINR 4,58B
    5
    INR 848,51
    0.03%
    Piyasa değeriINR 118,09B
    HacimINR 834,14M
    6
    INR 206,94
    0.37%
    Piyasa değeriINR 112,04B
    HacimINR 5,66B
    9
    INR 0,216787
    0.36%
    Piyasa değeriINR 32,71B
    HacimINR 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2932
    INR 0,107671
    3.07%
    Piyasa değeriINR 242,11M
    HacimINR 3,11M
    2934
    INR 8,41
    1.86%
    Piyasa değeriINR 242,1M
    HacimINR 12,62M
    2933
    INR 0,540925
    2.59%
    Piyasa değeriINR 242,02M
    HacimINR 5,09M
    2931
    INR 0,241578
    4.39%
    Piyasa değeriINR 241,58M
    HacimINR 2,17M
    2937
    INR 2,45
    2.68%
    Piyasa değeriINR 241,07M
    HacimINR 15,84M

    Data provided by Coingecko API