SymVerse (SYMM) Canlı Fiyat

SymVerse logo
SYMMSymVerse
JPY 47,98 -9.06%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 751.032
67.76%
Dolaşımdaki miktar
0 SYMM
Yayın tarihi
-

Data provided by Coingecko API

SYMM Fiyat İstatistikleri

Fiyat / SymVerse Fiyatı Bugün

SymVerse Fiyatı
JPY 47,98

Fiyat Değişimi

JPY -4,7811821
9.06%
24s Düşük / 24s Yüksek
JPY 43,42 / JPY 54,85

Alım Satım Hacmi

JPY 751.032
67.76%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SymVerse Arzı

Daloşımdaki Arz
0 SYMM
Toplam Arz
261.303.339 SYMM
Maks Arz
0 SYMM

SymVerse piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.538.615.000
5.22%

Dünkü SymVerse Fiyatı

Dünkü Düşük / Yüksek
JPY 46,436581 / JPY 54,819535
Dünkü Açılış / Kapanış
JPY 46,436581 / JPY 54,819535
Dünkü Değişim
5.23%
Dünkü Hacim
JPY 2.081.510

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,1697416 / JPY 0,4050071
30g Düşük/30g Yüksek
JPY 37,57699 / JPY 54,844985
90g Düşük/90g Yüksek
JPY 25,160444 / JPY 59,610957
52 Hafta Düşük / 52 Hafta Yüksek
JPY 25,160444 / JPY 59,610957
Tüm Zamanlar YüksekAğu 19, 2025 (18 gün önce)
JPY 83,4
42.47%
Tüm Zamanlar DüşükAğu 26, 2025 (11 gün önce)
JPY 14,73
225.72%

Data provided by Coingecko API

SYMM'den JPY'ye Dönüştürücü

SymVerse
SymVerseSYMM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYMM Safely with 3Commas

Use a proven backtested strategy for SYMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SymVerse Fiyat Tablosu (SYMM'den JPY'ye)

    SYMMJPY TradingView tarafından

    SymVerse Borsaları

    Instant crypto to crypto exchange coming soon!

    SymVerse Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 53,061824
    JPY 0
    JPY 54,844985
    JPY 42,461705
    04.09.2025
    JPY 52,798765
    JPY 53,061824
    JPY 59,610957
    JPY 25,160444
    03.09.2025
    JPY 58,446319
    JPY 52,798765
    JPY 58,705891
    JPY 52,828361
    02.09.2025
    JPY 57,898703
    JPY 58,446319
    JPY 58,676211
    JPY 53,704615
    01.09.2025
    JPY 53,74738
    JPY 57,898703
    JPY 59,51649
    JPY 53,307644
    31.08.2025
    JPY 57,611733
    JPY 53,74738
    JPY 57,611733
    JPY 52,111477
    30.08.2025
    JPY 56,323934
    JPY 57,611733
    JPY 59,550219
    JPY 49,99844

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 32 dakika ve 57 saniye

    Explore Our Other Products for SYMM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.768
    0.09%
    Piyasa değeriJPY 2,21T
    HacimJPY 26,13B
    2
    JPY 4.281,05
    0.34%
    Piyasa değeriJPY 516,31B
    HacimJPY 16,82B
    4
    JPY 2,82
    0.29%
    Piyasa değeriJPY 167,72B
    HacimJPY 3,09B
    5
    JPY 860,5
    1.28%
    Piyasa değeriJPY 119,8B
    HacimJPY 977,03M
    6
    JPY 202,19
    0.80%
    Piyasa değeriJPY 109,44B
    HacimJPY 3,83B
    9
    JPY 0,215324
    0.15%
    Piyasa değeriJPY 32,45B
    HacimJPY 1,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API