Synatra Staked SOL (YSOL) Canlı Fiyat

Synatra Staked SOL logo
YSOLSynatra Staked SOL
ETH 0,077406 -1.33%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.06%
Dolaşımdaki miktar
0 YSOL
Yayın tarihi
-

Data provided by Coingecko API

YSOL Fiyat İstatistikleri

Fiyat / Synatra Staked SOL Fiyatı Bugün

Synatra Staked SOL Fiyatı
ETH 0,07740633

Fiyat Değişimi

ETH -0,0010415927
1.33%
24s Düşük / 24s Yüksek
ETH 0,07732803 / ETH 0,07940371

Alım Satım Hacmi

ETH 0,0408392
0.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Synatra Staked SOL Arzı

Daloşımdaki Arz
0 YSOL
Toplam Arz
16.029 YSOL
Maks Arz
0 YSOL

Synatra Staked SOL piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.241
1.35%

Dünkü Synatra Staked SOL Fiyatı

Dünkü Düşük / Yüksek
ETH 0,078455744 / ETH 0,078499679
Dünkü Açılış / Kapanış
ETH 0,078455744 / ETH 0,078499679
Dünkü Değişim
1.37%
Dünkü Hacim
ETH 1,2928625

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 328,79597 / ETH 351,82233
30g Düşük/30g Yüksek
ETH 0,078273339 / ETH 0,08101845
90g Düşük/90g Yüksek
ETH 0,078432946 / ETH 0,079070033
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,075641844 / ETH 0,08101845
Tüm Zamanlar YüksekNis 20, 2025 (4 ay önce)
ETH 0,1395872
44.53%
Tüm Zamanlar DüşükŞub 26, 2024 (1 yıl önce)
ETH 0,03966036
95.22%

Data provided by Coingecko API

YSOL'den ETH'ye Dönüştürücü

Synatra Staked SOL
Synatra Staked SOLYSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YSOL Safely with 3Commas

Use a proven backtested strategy for YSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Synatra Staked SOL Fiyat Tablosu (YSOL'den ETH'ye)

    YSOLETH TradingView tarafından

    Synatra Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Synatra Staked SOL Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,08046
    ETH 0
    ETH 0,081018
    ETH 0,078273
    29.08.2025
    ETH 0,077223
    ETH 0
    ETH 0,080754
    ETH 0,076907

    Data provided by Coingecko API

    Explore Our Other Products for YSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.365
    1.22%
    Piyasa değeriETH 2,24T
    HacimETH 43,41B
    2
    eth
    EthereumETH
    ETH 4.412,31
    0.33%
    Piyasa değeriETH 532,44B
    HacimETH 31,75B
    3
    ETH 2,84
    0.09%
    Piyasa değeriETH 169,13B
    HacimETH 4,61B
    5
    ETH 849,87
    0.07%
    Piyasa değeriETH 118,3B
    HacimETH 825,86M
    6
    ETH 206,14
    1.16%
    Piyasa değeriETH 111,6B
    HacimETH 5,97B
    9
    ETH 0,216662
    0.15%
    Piyasa değeriETH 32,7B
    HacimETH 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API