Synatra Staked SOL (YSOL) Valor real atual

Synatra Staked SOL logo
YSOLSynatra Staked SOL
ETH 0,087995+ 1.86%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 2
0.00%
Fornecimento em circulação
0 YSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YSOL

Synatra Staked SOL Preço hoje

Synatra Staked SOL Preço
ETH 0,08799475

Alteração de preço

ETH 0,00160967
1.86%
24h Baixo / 24h Alto
ETH 0,08507268 / ETH 0,0885803

Volume

ETH 1,758793
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Synatra Staked SOL

Fornecimento em circulação
0 YSOL
Fornecimento total
16 029 YSOL
Fornecimento máximo
0 YSOL

Synatra Staked SOL Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 1 410
2.93%

Synatra Staked SOL Preço Ontem

Baixa / Alta de ontem
ETH 0,085458462 / ETH 0,085458649
Abertura / Fecho de Ontem
ETH 0,085458462 / ETH 0,085458649
A mudança de ontem
2.97%
Volume de ontem
ETH 0,89366581

Histórico do preço do Synatra Staked SOL

7 dias Baixa / 7 dias Alta
ETH 337,66383 / ETH 396,72431
30 dias Baixa / 30 dias Alta
ETH 0,079105891 / ETH 0,085746663
90 dias Baixa / 90 dias Alta
ETH 0,079105891 / ETH 0,085746663
52 Semana Baixa / 52 Semana Alta
ETH 0,076750804 / ETH 0,085746663
Máxima de todos os temposEbr. 20, 2025 (4 meses atrás)
ETH 0,1395872
36.75%
Baixa de todos os temposCʼhwe. 26, 2024 (1 anos atrás)
ETH 0,03966036
122.60%

Data provided by Coingecko API

YSOL para ETH

Synatra Staked SOL
Synatra Staked SOLYSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YSOL Safely with 3Commas

Use a proven backtested strategy for YSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Synatra Staked SOL para Ethereum Gráfico de Preço (YSOL para ETH)

    YSOLETH de TradingView

    Synatra Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Synatra Staked SOL Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,078404
    ETH 0
    ETH 0,078412
    ETH 0,078351
    05/09/2025
    ETH 0,078682
    ETH 0,078404
    ETH 0,078732
    ETH 0,076751

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 7 minutoss e 24 segundoss

    Explore Our Other Products for YSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 037
    0.94%
    Capitalização de mercadoETH 2,29T
    VolumeETH 45,37B
    2
    eth
    EthereumETH
    ETH 4 517,87
    2.60%
    Capitalização de mercadoETH 545,07B
    VolumeETH 30,79B
    3
    ETH 3,03
    1.11%
    Capitalização de mercadoETH 180,77B
    VolumeETH 5,18B
    5
    ETH 238,72
    4.76%
    Capitalização de mercadoETH 129,46B
    VolumeETH 12,48B
    6
    ETH 908,67
    1.14%
    Capitalização de mercadoETH 126,43B
    VolumeETH 1,25B
    8
    ETH 0,261714
    4.68%
    Capitalização de mercadoETH 39,45B
    VolumeETH 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,484523
    1.23%
    Capitalização de mercadoETH 507,62M
    VolumeETH 11,28M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,7M
    VolumeETH 8,05M
    3
    ETH 0,00067469
    1.08%
    Capitalização de mercadoETH 40,22M
    VolumeETH 1,31M
    4
    ETH 0,00022167
    2.04%
    Capitalização de mercadoETH 37,58M
    VolumeETH 23,11M
    5
    ETH 0,05285578
    3.85%
    Capitalização de mercadoETH 28,66M
    VolumeETH 2,87M

    Data provided by Coingecko API