SYNO Finance (SYNO) Canlı Fiyat

SYNO Finance logo
SYNOSYNO Finance
0,000377 -4.99%
Piyasa değeri
€99.326
5.05%
Hacim (24s)
497
0.01%
Dolaşımdaki miktar
263.364.950 SYNO
Yayın tarihi
-

Data provided by Coingecko API

SYNO Fiyat İstatistikleri

Fiyat / SYNO Finance Fiyatı Bugün

SYNO Finance Fiyatı
€0,00037685

Fiyat Değişimi

€-0,000019812529
4.99%
24s Düşük / 24s Yüksek
€0,00036534 / €0,00039735

Alım Satım Hacmi

€497,33
0.01%
Hacim / Piyasa Değeri
0,0050070475
Piyasa hakimiyeti
0,000002922632%
Piyasa sıralaması
#7115

SYNO Finance Arzı

Daloşımdaki Arz
263.364.949,628 SYNO
Toplam Arz
800.000.000 SYNO
Maks Arz
800.000.000 SYNO

SYNO Finance piyasa değeri

Piyasa Değeri
€99.326
5.05%

Tamamen Seyreltilmiş
Piyasa değeri

€301.714
4.53%

Dünkü SYNO Finance Fiyatı

Dünkü Düşük / Yüksek
€0,00039501121 / €0,00039505841
Dünkü Açılış / Kapanış
€0,00039505841 / €0,00039501121
Dünkü Değişim
4.60%
Dünkü Hacim
€161,17045

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00042800636 / €0,00053251193
30g Düşük/30g Yüksek
€0,00039342706 / €0,00040644209
90g Düşük/90g Yüksek
€0,00039342706 / €0,00044725768
52 Hafta Düşük / 52 Hafta Yüksek
€0,00039342706 / €0,00045575512
Tüm Zamanlar YüksekŞub 27, 2024 (1 yıl önce)
€0,07815
99.52%
Tüm Zamanlar DüşükAğu 18, 2025 (0 gün önce)
€0,00036534
3.05%

Data provided by Coingecko API

SYNO'den EUR'ye Dönüştürücü

SYNO Finance
SYNO FinanceSYNO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNO Safely with 3Commas

Use a proven backtested strategy for SYNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SYNO Finance Fiyat Tablosu (SYNO'den EUR'ye)

    SYNOEUR TradingView tarafından

    SYNO Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    SYNO Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    17.08.2025
    €0,000395
    €0
    €0,000406
    €0,000393
    16.08.2025
    €0,000412
    €0,000395
    €0,000418
    €0,000394
    15.08.2025
    €0,000421
    €0,000412
    €0,000433
    €0,000411
    14.08.2025
    €0,000446
    €0,000421
    €0,000447
    €0,000415
    13.08.2025
    €0,000448
    €0,000446
    €0,000456
    €0,000447
    12.08.2025
    €0,000419
    €0,000448
    €0,000454
    €0,000419
    11.08.2025
    €0,000431
    €0,000419
    €0,000437
    €0,000414

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 35 dakika ve 9 saniye

    Explore Our Other Products for SYNO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    116.429
    1.07%
    Piyasa değeri€2,32T
    Hacim€45,45B
    2
    4.354,23
    2.61%
    Piyasa değeri€526,2B
    Hacim€46,97B
    3
    3,08
    0.61%
    Piyasa değeri€182,81B
    Hacim€7,74B
    5
    846,46
    0.76%
    Piyasa değeri€117,89B
    Hacim€1,67B
    6
    183,52
    4.17%
    Piyasa değeri€99,14B
    Hacim€6,38B
    9
    0,22
    3.67%
    Piyasa değeri€33,76B
    Hacim€3,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7113
    0,00016218
    5.28%
    Piyasa değeri€99.485
    Hacim€23.145
    7114
    0,00009938
    2.27%
    Piyasa değeri€99.472
    Hacim€196
    7116
    0,01
    0.36%
    Piyasa değeri€99.339
    Hacim€18.120
    7117
    0,00000024
    3.74%
    Piyasa değeri€99.253
    Hacim€439
    7123
    0,00009913
    30.98%
    Piyasa değeri€99.126
    Hacim€114.811

    Data provided by Coingecko API