SYNO Finance (SYNO) Canlı Fiyat

SYNO Finance logo
SYNOSYNO Finance
JPY 0,002 -0.04%
Piyasa değeri
JPY 535.334
0.04%
Hacim (24s)
JPY 6.760
0.12%
Dolaşımdaki miktar
267.632.090 SYNO
Yayın tarihi
-

Data provided by Coingecko API

SYNO Fiyat İstatistikleri

Fiyat / SYNO Finance Fiyatı Bugün

SYNO Finance Fiyatı
JPY 0,00200026

Fiyat Değişimi

JPY <0.000001
0.04%
24s Düşük / 24s Yüksek
JPY 0,00199308 / JPY 0,00200607

Alım Satım Hacmi

JPY 6.760,14
0.12%
Hacim / Piyasa Değeri
0,012627892
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11774

SYNO Finance Arzı

Daloşımdaki Arz
267.632.087,4 SYNO
Toplam Arz
800.000.000 SYNO
Maks Arz
800.000.000 SYNO

SYNO Finance piyasa değeri

Piyasa Değeri
JPY 535.334
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.600.209
0.06%

Dünkü SYNO Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0020002616 / JPY 0,0020026624
Dünkü Açılış / Kapanış
JPY 0,0020002616 / JPY 0,0020026624
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 6.760,1353

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000013521375 / JPY 0,000079752693
30g Düşük/30g Yüksek
JPY 0,0019930772 / JPY 0,0036475766
90g Düşük/90g Yüksek
JPY 0,0019930772 / JPY 0,0037692751
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0019930772 / JPY 0,020245886
Tüm Zamanlar YüksekŞub 27, 2024 (1 yıl önce)
JPY 12,77
99.98%
Tüm Zamanlar DüşükEyl 6, 2025 (1 gün önce)
JPY 0,00199069
0.48%

Data provided by Coingecko API

SYNO'den JPY'ye Dönüştürücü

SYNO Finance
SYNO FinanceSYNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNO Safely with 3Commas

Use a proven backtested strategy for SYNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SYNO Finance Fiyat Tablosu (SYNO'den JPY'ye)

    SYNOJPY TradingView tarafından

    SYNO Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    SYNO Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,003532
    JPY 0
    JPY 0,00355
    JPY 0,001993
    05.09.2025
    JPY 0,003669
    JPY 0,003532
    JPY 0,00368
    JPY 0,003503
    04.09.2025
    JPY 0,003723
    JPY 0,003669
    JPY 0,003745
    JPY 0,003602
    03.09.2025
    JPY 0,003717
    JPY 0,003723
    JPY 0,003746
    JPY 0,003536
    02.09.2025
    JPY 0,003741
    JPY 0,003717
    JPY 0,003788
    JPY 0,00368
    31.08.2025
    JPY 0,020246
    JPY 0
    JPY 0,020246
    JPY 0,011644

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 20 dakika ve 36 saniye

    Explore Our Other Products for SYNO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.001
    0.78%
    Piyasa değeriJPY 2,21T
    HacimJPY 21,15B
    2
    JPY 4.279,22
    0.18%
    Piyasa değeriJPY 516,62B
    HacimJPY 14,08B
    3
    JPY 2,88
    2.76%
    Piyasa değeriJPY 171,58B
    HacimJPY 2,89B
    5
    JPY 873,42
    1.62%
    Piyasa değeriJPY 121,57B
    HacimJPY 837,84M
    6
    JPY 202,11
    0.49%
    Piyasa değeriJPY 109,49B
    HacimJPY 3,21B
    9
    JPY 0,222174
    3.69%
    Piyasa değeriJPY 33,5B
    HacimJPY 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11771
    JPY 0,00055181
    0.28%
    Piyasa değeriJPY 551.652
    HacimJPY 324
    11772
    JPY 0,00070356
    0%
    Piyasa değeriJPY 548.075
    HacimJPY 2.777
    11773
    JPY 0,00098882
    3.06%
    Piyasa değeriJPY 545.176
    HacimJPY 37.323
    11775
    JPY 0,00123195
    3.63%
    Piyasa değeriJPY 533.416
    HacimJPY 1.227
    11776
    JPY 691.848
    0%
    Piyasa değeriJPY 530.840
    HacimJPY 3.127

    Data provided by Coingecko API