TAC Bridged WETH (TAC) (WETH) Canlı Fiyat

TAC Bridged WETH (TAC) logo
WETHTAC Bridged WETH (TAC)
ETH 0,99947+ 0.84%
Piyasa değeri
ETH 9.351
1.60%
Hacim (24s)
ETH 1
1.29%
Dolaşımdaki miktar
9.346 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / TAC Bridged WETH (TAC) Fiyatı Bugün

TAC Bridged WETH (TAC) Fiyatı
ETH 0,9994699

Fiyat Değişimi

ETH 0,00831701
0.84%
24s Düşük / 24s Yüksek
ETH 0,9869694 / ETH 1,111989

Alım Satım Hacmi

ETH 1,483578
1.29%
Hacim / Piyasa Değeri
0,00015865448
Piyasa hakimiyeti
0,0010749924%
Piyasa sıralaması
#884

TAC Bridged WETH (TAC) Arzı

Daloşımdaki Arz
9.345,858 WETH
Toplam Arz
9.345,858 WETH
Maks Arz
0 WETH

TAC Bridged WETH (TAC) piyasa değeri

Piyasa Değeri
ETH 9.351
1.60%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 9.351
2.83%

Dünkü TAC Bridged WETH (TAC) Fiyatı

Dünkü Düşük / Yüksek
ETH 1,0196332 / ETH 1,0398067
Dünkü Açılış / Kapanış
ETH 1,0196332 / ETH 1,0398067
Dünkü Değişim
2.94%
Dünkü Hacim
ETH 1,4893401

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.319,2382 / ETH 4.627,0683
30g Düşük/30g Yüksek
ETH 0,99181212 / ETH 1,0665418
90g Düşük/90g Yüksek
ETH 0,99146118 / ETH 1,0665418
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,98736844 / ETH 1,0665418
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
ETH 2,290894
56.43%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
ETH 0,79408913
25.71%

Data provided by Coingecko API

WETH'den ETH'ye Dönüştürücü

TAC Bridged WETH (TAC)
TAC Bridged WETH (TAC)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TAC Bridged WETH (TAC) Fiyat Tablosu (WETH'den ETH'ye)

    WETHETH TradingView tarafından

    TAC Bridged WETH (TAC) Borsaları

    Instant crypto to crypto exchange coming soon!

    TAC Bridged WETH (TAC) Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 1,009248
    ETH 0
    ETH 1,066542
    ETH 0,99426
    31.08.2025
    ETH 0,998241
    ETH 1,009248
    ETH 1,006857
    ETH 0,991461
    30.08.2025
    ETH 1,001405
    ETH 0,998241
    ETH 1,018006
    ETH 0,996613
    29.08.2025
    ETH 0,987368
    ETH 1,001405
    ETH 1,021197
    ETH 0,987368
    28.08.2025
    ETH 1,016724
    ETH 0,987368
    ETH 1,016724
    ETH 0,987459
    27.08.2025
    ETH 1,000825
    ETH 1,016724
    ETH 1,011989
    ETH 0,988715
    26.08.2025
    ETH 1,02042
    ETH 1,000825
    ETH 1,023064
    ETH 0,989969

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 53 dakika ve 35 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.317
    0.60%
    Piyasa değeriETH 2,2T
    HacimETH 40,98B
    2
    eth
    EthereumETH
    ETH 4.390,74
    1.89%
    Piyasa değeriETH 530,44B
    HacimETH 29,21B
    4
    ETH 2,81
    0.88%
    Piyasa değeriETH 167,01B
    HacimETH 6,64B
    5
    ETH 855,46
    0.93%
    Piyasa değeriETH 119,11B
    HacimETH 1,41B
    6
    ETH 203,16
    0.05%
    Piyasa değeriETH 110B
    HacimETH 6,63B
    9
    ETH 0,213334
    2.74%
    Piyasa değeriETH 32,21B
    HacimETH 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    882
    ETH 0,00001158
    1.72%
    Piyasa değeriETH 9.454
    HacimETH 454
    881
    ETH 0,00001424
    0.13%
    Piyasa değeriETH 9.434
    HacimETH 1.884
    883
    ETH 0,00004214
    3.39%
    Piyasa değeriETH 9.382
    HacimETH 6.533
    885
    Piyasa değeriETH 9.350
    HacimETH 2
    886
    ETH 0,00022784
    1.99%
    Piyasa değeriETH 9.332
    HacimETH 94

    Data provided by Coingecko API