TAGGR (TAGGR) Canlı Fiyat

TAGGR logo
TAGGRTAGGR
ETH 0,000215+ 4.55%
Piyasa değeri
ETH 67
4.55%
Hacim (24s)
ETH 0
0.39%
Dolaşımdaki miktar
313.974 TAGGR
Yayın tarihi
-

Data provided by Coingecko API

TAGGR Fiyat İstatistikleri

Fiyat / TAGGR Fiyatı Bugün

TAGGR Fiyatı
ETH 0,0002146

Fiyat Değişimi

ETH 0,00000933
4.55%
24s Düşük / 24s Yüksek
ETH 0,00020046 / ETH 0,00021808

Alım Satım Hacmi

ETH 0,11665301
0.39%
Hacim / Piyasa Değeri
0,0017312706
Piyasa hakimiyeti
0,0000074674051%
Piyasa sıralaması
#5886

TAGGR Arzı

Daloşımdaki Arz
313.974 TAGGR
Toplam Arz
320.100 TAGGR
Maks Arz
1.000.000 TAGGR

TAGGR piyasa değeri

Piyasa Değeri
ETH 67,38
4.55%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 68,695
1.04%

Dünkü TAGGR Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00021643466 / ETH 0,00021729148
Dünkü Açılış / Kapanış
ETH 0,00021643466 / ETH 0,00021729148
Dünkü Değişim
1.04%
Dünkü Hacim
ETH 0,12778366

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,77246898 / ETH 0,941719
30g Düşük/30g Yüksek
ETH 0,00020099135 / ETH 0,00021729148
90g Düşük/90g Yüksek
ETH 0,00018036958 / ETH 0,00021729148
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00017738801 / ETH 0,00021729148
Tüm Zamanlar YüksekŞub 17, 2024 (1 yıl önce)
ETH 0,01826628
98.83%
Tüm Zamanlar DüşükEyl 1, 2025 (5 gün önce)
ETH 0,00017727
21.06%

Data provided by Coingecko API

TAGGR'den ETH'ye Dönüştürücü

TAGGR
TAGGRTAGGR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAGGR Safely with 3Commas

Use a proven backtested strategy for TAGGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TAGGR Fiyat Tablosu (TAGGR'den ETH'ye)

    TAGGRETH TradingView tarafından

    TAGGR Borsaları

    Instant crypto to crypto exchange coming soon!

    TAGGR Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000201
    ETH 0
    ETH 0,000217
    ETH 0,000201
    04.09.2025
    ETH 0,000205
    ETH 0,000201
    ETH 0,000211
    ETH 0,000199
    03.09.2025
    ETH 0,000202
    ETH 0,000205
    ETH 0,000203
    ETH 0,000191
    02.09.2025
    ETH 0,000193
    ETH 0,000202
    ETH 0,00021
    ETH 0,000181
    01.09.2025
    ETH 0,000181
    ETH 0,000193
    ETH 0,000183
    ETH 0,000177
    31.08.2025
    ETH 0,000181
    ETH 0,000181
    ETH 0,000184
    ETH 0,000179
    30.08.2025
    ETH 0,000185
    ETH 0,000181
    ETH 0,000186
    ETH 0,000185

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 1 dakika ve 50 saniye

    Explore Our Other Products for TAGGR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.867
    2.07%
    Piyasa değeriETH 2,21T
    HacimETH 39,42B
    2
    eth
    EthereumETH
    ETH 4.300,2
    3.75%
    Piyasa değeriETH 519,13B
    HacimETH 25,65B
    4
    ETH 2,81
    2.14%
    Piyasa değeriETH 167,47B
    HacimETH 4,57B
    5
    ETH 862,36
    1.07%
    Piyasa değeriETH 120,07B
    HacimETH 1,17B
    6
    ETH 202,47
    3.14%
    Piyasa değeriETH 109,53B
    HacimETH 5,46B
    9
    ETH 0,213983
    2.22%
    Piyasa değeriETH 32,24B
    HacimETH 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5861
    ETH 0,00000011
    3.05%
    Piyasa değeriETH 69
    HacimETH 6
    5864
    ETH 0,00000029
    7.43%
    Piyasa değeriETH 69
    HacimETH 4
    5863
    ETH 0,00331343
    4.84%
    Piyasa değeriETH 69
    HacimETH 4
    5869
    ETH 0,00000007
    2.83%
    Piyasa değeriETH 68
    HacimETH 1
    5858
    ETH 0,00000002
    2.99%
    Piyasa değeriETH 68
    HacimETH 0

    Data provided by Coingecko API