TAIKAI (TKAI) Canlı Fiyat

TAIKAI logo
TKAITAIKAI
RUB 0,224435 -5.12%
Piyasa değeri
RUB 19,51M
5.06%
Hacim (24s)
RUB 95.985
2.52%
Dolaşımdaki miktar
86.940.820 TKAI
Yayın tarihi
-

Data provided by Coingecko API

TKAI Fiyat İstatistikleri

Fiyat / TAIKAI Fiyatı Bugün

TAIKAI Fiyatı
RUB 0,224435

Fiyat Değişimi

RUB -0,012098861
5.12%
24s Düşük / 24s Yüksek
RUB 0,224085 / RUB 0,236874

Alım Satım Hacmi

RUB 95.985
2.52%
Hacim / Piyasa Değeri
0,004919284
Piyasa hakimiyeti
0,0000061466137%
Piyasa sıralaması
#6143

TAIKAI Arzı

Daloşımdaki Arz
86.940.820 TKAI
Toplam Arz
300.000.000 TKAI
Maks Arz
300.000.000 TKAI

TAIKAI piyasa değeri

Piyasa Değeri
RUB 19.511.986
5.06%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 67.328.508
0.24%

Dünkü TAIKAI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,22467914 / RUB 0,22524619
Dünkü Açılış / Kapanış
RUB 0,22524619 / RUB 0,22467914
Dünkü Değişim
0.23%
Dünkü Hacim
RUB 134.662,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0026802447 / RUB 0,0032121518
30g Düşük/30g Yüksek
RUB 0,21790668 / RUB 0,23620842
90g Düşük/90g Yüksek
RUB 0,21790668 / RUB 0,25806554
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,21790668 / RUB 0,25806554
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
RUB 1,13
80.22%
Tüm Zamanlar DüşükMay 8, 2025 (4 ay önce)
RUB 0,128999
73.99%

Data provided by Coingecko API

TKAI'den RUB'ye Dönüştürücü

TAIKAI
TAIKAITKAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TKAI Safely with 3Commas

Use a proven backtested strategy for TKAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TAIKAI Fiyat Tablosu (TKAI'den RUB'ye)

    TKAIRUB TradingView tarafından

    TAIKAI Borsaları

    Instant crypto to crypto exchange coming soon!

    TAIKAI Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,230009
    RUB 0
    RUB 0,236074
    RUB 0,217907
    04.09.2025
    RUB 0,244671
    RUB 0,230009
    RUB 0,246069
    RUB 0,231063
    03.09.2025
    RUB 0,256707
    RUB 0,244671
    RUB 0,258066
    RUB 0,236141
    02.09.2025
    RUB 0,257185
    RUB 0,256707
    RUB 0,257542
    RUB 0,256636
    01.09.2025
    RUB 0,251726
    RUB 0,257185
    RUB 0,257506
    RUB 0,251463
    31.08.2025
    RUB 0,255148
    RUB 0,251726
    RUB 0,257123
    RUB 0,251781
    30.08.2025
    RUB 0,253662
    RUB 0,255148
    RUB 0,256664
    RUB 0,253513

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 26 dakika ve 56 saniye

    Explore Our Other Products for TKAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.876
    1.98%
    Piyasa değeriRUB 2,21T
    HacimRUB 37,18B
    2
    RUB 4.297,58
    3.80%
    Piyasa değeriRUB 519,1B
    HacimRUB 24,45B
    4
    RUB 2,82
    1.87%
    Piyasa değeriRUB 167,91B
    HacimRUB 4,45B
    5
    RUB 860,69
    0.56%
    Piyasa değeriRUB 119,95B
    HacimRUB 1,15B
    6
    RUB 201,97
    3.70%
    Piyasa değeriRUB 109,39B
    HacimRUB 5,13B
    9
    RUB 0,214305
    2.51%
    Piyasa değeriRUB 32,34B
    HacimRUB 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6139
    RUB 0,01967738
    1.21%
    Piyasa değeriRUB 19,57M
    HacimRUB 1,1M
    6140
    RUB 0,01088918
    3.34%
    Piyasa değeriRUB 19,54M
    HacimRUB 5.322
    6141
    RUB 0,00350599
    2.18%
    Piyasa değeriRUB 19,54M
    HacimRUB 10.931
    6144
    RUB 0,073052
    2.56%
    Piyasa değeriRUB 19,51M
    HacimRUB 57.850
    6152
    RUB 0,01954046
    4.48%
    Piyasa değeriRUB 19,5M
    HacimRUB 34.647

    Data provided by Coingecko API