TaleCraft (CRAFT) Canlı Fiyat

TaleCraft logo
CRAFTTaleCraft
GBP 0,001533+ 3.55%
Piyasa değeri
GBP 10.741
3.61%
Hacim (24s)
GBP 11.744
0.53%
Dolaşımdaki miktar
7.006.896 CRAFT
Yayın tarihi
-

Data provided by Coingecko API

CRAFT Fiyat İstatistikleri

Fiyat / TaleCraft Fiyatı Bugün

TaleCraft Fiyatı
GBP 0,00153286

Fiyat Değişimi

GBP 0,0000526
3.55%
24s Düşük / 24s Yüksek
GBP 0,00145485 / GBP 0,00154128

Alım Satım Hacmi

GBP 11.743,53
0.53%
Hacim / Piyasa Değeri
1,0932869
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10624

TaleCraft Arzı

Daloşımdaki Arz
7.006.896 CRAFT
Toplam Arz
30.000.000 CRAFT
Maks Arz
30.000.000 CRAFT

TaleCraft piyasa değeri

Piyasa Değeri
GBP 10.741,49
3.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 45.990
2.53%

Dünkü TaleCraft Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0014797392 / GBP 0,0015104868
Dünkü Açılış / Kapanış
GBP 0,0014797392 / GBP 0,0015104868
Dünkü Değişim
2.52%
Dünkü Hacim
GBP 12.877,812

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0012381786 / GBP 0,0026541109
30g Düşük/30g Yüksek
GBP 0,0014013556 / GBP 0,001511335
90g Düşük/90g Yüksek
GBP 0,0014013556 / GBP 0,0018929464
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00079800626 / GBP 0,0019801923
Tüm Zamanlar YüksekKas 28, 2021 (3 yıl önce)
GBP 12,44
99.99%
Tüm Zamanlar DüşükAğu 23, 2025 (15 gün önce)
GBP 0,00067715
126.38%

Data provided by Coingecko API

CRAFT'den GBP'ye Dönüştürücü

TaleCraft
TaleCraftCRAFT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRAFT Safely with 3Commas

Use a proven backtested strategy for CRAFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TaleCraft Fiyat Tablosu (CRAFT'den GBP'ye)

    CRAFTGBP TradingView tarafından

    TaleCraft Borsaları

    Instant crypto to crypto exchange coming soon!

    TaleCraft Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,001474
    GBP 0
    GBP 0,001511
    GBP 0,001449
    05.09.2025
    GBP 0,001447
    GBP 0,001474
    GBP 0,001484
    GBP 0,001401
    04.09.2025
    GBP 0,001574
    GBP 0,001447
    GBP 0,001574
    GBP 0,001403
    03.09.2025
    GBP 0,001742
    GBP 0,001574
    GBP 0,001915
    GBP 0,001528
    02.09.2025
    GBP 0,001119
    GBP 0,001742
    GBP 0,00198
    GBP 0,001109
    01.09.2025
    GBP 0,00102
    GBP 0,001119
    GBP 0,001205
    GBP 0,000916
    31.08.2025
    GBP 0,000798
    GBP 0,00102
    GBP 0,0011
    GBP 0,000798

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 7 dakika ve 20 saniye

    Explore Our Other Products for CRAFT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.234
    0.91%
    Piyasa değeriGBP 2,22T
    HacimGBP 21,99B
    2
    GBP 4.312,11
    0.90%
    Piyasa değeriGBP 521,21B
    HacimGBP 13,82B
    3
    GBP 2,88
    2.59%
    Piyasa değeriGBP 171,9B
    HacimGBP 3,29B
    5
    GBP 882,31
    2.32%
    Piyasa değeriGBP 122,83B
    HacimGBP 874,39M
    6
    GBP 206,8
    3.29%
    Piyasa değeriGBP 112,16B
    HacimGBP 4,18B
    9
    GBP 0,228534
    5.55%
    Piyasa değeriGBP 34,49B
    HacimGBP 1,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10622
    GBP 0,00001075
    5.15%
    Piyasa değeriGBP 10.746
    HacimGBP 33.544
    10623
    GBP 0,00001075
    2.87%
    Piyasa değeriGBP 10.745
    HacimGBP 23
    10625
    GBP 0,00001078
    0%
    Piyasa değeriGBP 10.778
    HacimGBP 4
    10626
    GBP 0,00001073
    4.34%
    Piyasa değeriGBP 10.727
    HacimGBP 12

    Data provided by Coingecko API