Tatsu (TATSU) Canlı Fiyat

Tatsu logo
TATSUTatsu
RUB 219,08+ 0.83%
Piyasa değeri
RUB 219,08M
0.81%
Hacim (24s)
RUB 1.289.846
0.50%
Dolaşımdaki miktar
1.000.000 TATSU
Yayın tarihi
-

Data provided by Coingecko API

TATSU Fiyat İstatistikleri

Fiyat / Tatsu Fiyatı Bugün

Tatsu Fiyatı
RUB 219,08

Fiyat Değişimi

RUB 1,81
0.83%
24s Düşük / 24s Yüksek
RUB 212,05 / RUB 221,28

Alım Satım Hacmi

RUB 1.289.846
0.50%
Hacim / Piyasa Değeri
0,0058874236
Piyasa hakimiyeti
0,00006901556%
Piyasa sıralaması
#2952

Tatsu Arzı

Daloşımdaki Arz
1.000.000 TATSU
Toplam Arz
1.000.000 TATSU
Maks Arz
1.000.000 TATSU

Tatsu piyasa değeri

Piyasa Değeri
RUB 219.084.970
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 219.084.970
1.49%

Dünkü Tatsu Fiyatı

Dünkü Düşük / Yüksek
RUB 215,56471 / RUB 216,17835
Dünkü Açılış / Kapanış
RUB 215,56471 / RUB 216,17835
Dünkü Değişim
1.49%
Dünkü Hacim
RUB 1.494.442,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 2,4489407 / RUB 2,8557539
30g Düşük/30g Yüksek
RUB 212,35752 / RUB 228,33126
90g Düşük/90g Yüksek
RUB 197,48714 / RUB 228,33126
52 Hafta Düşük / 52 Hafta Yüksek
RUB 197,48714 / RUB 240,08243
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
RUB 6.319,36
96.53%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 178,73
22.58%

Data provided by Coingecko API

TATSU'den RUB'ye Dönüştürücü

Tatsu
TatsuTATSU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TATSU Safely with 3Commas

Use a proven backtested strategy for TATSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tatsu Fiyat Tablosu (TATSU'den RUB'ye)

    TATSURUB TradingView tarafından

    Tatsu Borsaları

    Instant crypto to crypto exchange coming soon!

    Tatsu Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 224,7086
    RUB 0
    RUB 227,660726
    RUB 212,357523
    03.09.2025
    RUB 220,694891
    RUB 224,7086
    RUB 228,331262
    RUB 219,199071
    02.09.2025
    RUB 203,885774
    RUB 220,694891
    RUB 222,424806
    RUB 197,487144
    01.09.2025
    RUB 211,43214
    RUB 203,885774
    RUB 219,431193
    RUB 204,746481
    31.08.2025
    RUB 219,103937
    RUB 211,43214
    RUB 222,52316
    RUB 211,171895
    30.08.2025
    RUB 227,154192
    RUB 219,103937
    RUB 228,148494
    RUB 216,688632
    29.08.2025
    RUB 239,35576
    RUB 227,154192
    RUB 240,082427
    RUB 217,833734

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 6 dakika ve 30 saniye

    Explore Our Other Products for TATSU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.308
    1.20%
    Piyasa değeriRUB 2,24T
    HacimRUB 43,02B
    2
    RUB 4.419,16
    0.07%
    Piyasa değeriRUB 533,55B
    HacimRUB 31,39B
    3
    RUB 2,85
    0.05%
    Piyasa değeriRUB 169,29B
    HacimRUB 4,97B
    5
    RUB 850,57
    0.17%
    Piyasa değeriRUB 118,39B
    HacimRUB 815,78M
    6
    RUB 206,81
    0.52%
    Piyasa değeriRUB 111,95B
    HacimRUB 5,89B
    9
    RUB 0,216872
    0.39%
    Piyasa değeriRUB 32,7B
    HacimRUB 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2948
    RUB 0,400592
    5.72%
    Piyasa değeriRUB 220,66M
    HacimRUB 2,54M
    2950
    RUB 0,221136
    6.80%
    Piyasa değeriRUB 220,59M
    HacimRUB 12,36M
    2951
    RUB 0,0237564
    1.52%
    Piyasa değeriRUB 219,13M
    HacimRUB 13,07M
    2954
    RUB 0,00000054
    0.13%
    Piyasa değeriRUB 218,94M
    HacimRUB 161.705
    2955
    RUB 1.748,71
    9.09%
    Piyasa değeriRUB 218,82M
    HacimRUB 7,36M

    Data provided by Coingecko API